|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 72.50 | 72.50 | | 3,448 | 2,500 | 3 |
| 02/06/2026 | 72.50 | 72.50 | | | | |
| 01/06/2026 | 72.50 | 72.50 | | | | |
| 28/05/2026 | 72.50 | 72.50 | | | | |
| 27/05/2026 | 72.50 | 72.50 | | 1,379 | 1,000 | 2 |
| 26/05/2026 | 72.50 | 72.50 | | | | |
| 25/05/2026 | 72.50 | 72.50 | | | | |
| 20/05/2026 | 72.50 | 72.50 | | 100 | 73 | 1 |
| 19/05/2026 | 72.50 | 72.50 | 16.75 | 2,916 | 2,114 | 5 |
| 18/05/2026 | 62.10 | 62.10 | 9.14 | 230 | 168 | 2 |
| 14/05/2026 | 73.10 | 56.90 | | | | |
| 13/05/2026 | 73.10 | 56.90 | | | | |
| 12/05/2026 | 73.10 | 56.90 | | | | |
| 11/05/2026 | 73.10 | 56.90 | | | | |
| 07/05/2026 | 73.10 | 56.90 | | | | |
| 06/05/2026 | 73.10 | 56.90 | | | | |
| 05/05/2026 | 73.10 | 56.90 | | | | |
| 04/05/2026 | 73.10 | 56.90 | | | | |
| 30/04/2026 | 73.10 | 56.90 | | | | |
| 29/04/2026 | 73.10 | 56.90 | | 100 | 73 | 1 |
| 28/04/2026 | 73.10 | 56.90 | | | | |
| 27/04/2026 | 73.10 | 56.90 | | 9,302 | 6,800 | 4 |
| 23/04/2026 | 73.10 | 56.90 | | | | |
| 20/04/2026 | 73.10 | 56.90 | | | | |
| 16/04/2026 | 73.10 | 56.90 | -3.05 | 5,000 | 3,655 | 6 |
| 15/04/2026 | 75.40 | 58.69 | 0.53 | 760 | 580 | 3 |
| 14/04/2026 | 75.00 | 58.38 | | | | |
| 13/04/2026 | 75.00 | 58.38 | -2.60 | 2,666 | 2,000 | 2 |
| 09/04/2026 | 75.60 | 59.94 | | 32,500 | 24,570 | 6 |
| 06/04/2026 | 75.60 | 59.94 | 0.13 | 784 | 596 | 3 |
| 31/03/2026 | 75.50 | 59.86 | 2.03 | 13,378 | 9,900 | 3 |
| 30/03/2026 | 74.00 | 58.67 | | | | |
| 26/03/2026 | 74.00 | 58.67 | -10.84 | | | |
| 25/03/2026 | 83.00 | 65.80 | | | | |
| 24/03/2026 | 83.00 | 65.80 | 2.47 | 49,634 | 40,849 | 5 |
| 23/03/2026 | 70.80 | 64.22 | | 5,000 | 3,600 | 1 |
| 19/03/2026 | 60.70 | 64.22 | 12.41 | 11,864 | 7,000 | 4 |
| 18/03/2026 | 54.00 | 57.13 | | 8 | 4 | 1 |
| 17/03/2026 | 54.00 | 57.13 | 12.50 | 8,000 | 4,320 | 4 |
| 16/03/2026 | 48.00 | 50.78 | 13.48 | 7,361 | 3,533 | 5 |
| 12/03/2026 | 38.80 | 44.75 | | | | |
| 11/03/2026 | 38.80 | 44.75 | | | | |
| 10/03/2026 | 38.70 | 44.75 | | 1,098 | 428 | 2 |
| 09/03/2026 | 38.70 | 44.75 | | | | |
| 05/03/2026 | 38.70 | 44.75 | | | | |
| 04/03/2026 | 38.70 | 44.75 | | | | |
| 02/03/2026 | 38.70 | 44.75 | | | | |
| 26/02/2026 | 38.70 | 44.75 | | | | |
| 25/02/2026 | 38.70 | 44.75 | | | | |
| 24/02/2026 | 38.70 | 44.75 | 0.26 | 128 | 54 | 1 |
|