|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 155.20 | 155.20 | | 1 | 2 | 1 |
| 16/07/2026 | 155.20 | 155.20 | | | | |
| 15/07/2026 | 155.20 | 155.20 | | | | |
| 14/07/2026 | 155.20 | 155.20 | | | | |
| 13/07/2026 | 155.20 | 155.20 | | | | |
| 10/07/2026 | 155.20 | 155.20 | | | | |
| 09/07/2026 | 155.20 | 155.20 | | | | |
| 08/07/2026 | 155.20 | 155.20 | | | | |
| 07/07/2026 | 155.20 | 155.20 | | | | |
| 06/07/2026 | 155.20 | 155.20 | | | | |
| 03/07/2026 | 155.20 | 155.20 | | | | |
| 02/07/2026 | 155.20 | 155.20 | | | | |
| 01/07/2026 | 155.20 | 155.20 | | | | |
| 30/06/2026 | 155.20 | 155.20 | | | | |
| 29/06/2026 | 155.20 | 155.20 | | | | |
| 26/06/2026 | 155.20 | 155.20 | | | | |
| 25/06/2026 | 155.20 | 155.20 | | | | |
| 24/06/2026 | 155.20 | 155.20 | | | | |
| 23/06/2026 | 155.20 | 155.20 | | | | |
| 22/06/2026 | 155.20 | 155.20 | | | | |
| 19/06/2026 | 155.20 | 155.20 | | | | |
| 18/06/2026 | 155.20 | 155.20 | | | | |
| 17/06/2026 | 155.20 | 155.20 | | | | |
| 16/06/2026 | 155.20 | 155.20 | | | | |
| 15/06/2026 | 155.20 | 155.20 | | | | |
| 12/06/2026 | 155.20 | 155.20 | | | | |
| 11/06/2026 | 155.20 | 155.20 | | | | |
| 10/06/2026 | 155.20 | 155.20 | | | | |
| 09/06/2026 | 155.20 | 155.20 | | | | |
| 08/06/2026 | 155.20 | 155.20 | | | | |
| 05/06/2026 | 155.20 | 155.20 | | | | |
| 04/06/2026 | 155.20 | 155.20 | | | | |
| 03/06/2026 | 155.20 | 155.20 | | | | |
| 02/06/2026 | 155.20 | 155.20 | | | | |
| 01/06/2026 | 155.20 | 155.20 | | | | |
| 28/05/2026 | 155.20 | 155.20 | | | | |
| 27/05/2026 | 155.20 | 155.20 | | 12,886 | 19,999 | 1 |
| 26/05/2026 | 155.20 | 155.20 | | 10 | 15 | 1 |
| 25/05/2026 | 155.20 | 155.20 | | | | |
| 20/05/2026 | 155.20 | 155.20 | 0.19 | 11 | 21 | 2 |
| 19/05/2026 | 154.90 | 154.90 | | 4,143 | 6,418 | 3 |
| 18/05/2026 | 154.90 | 154.90 | -16.27 | 470 | 705 | 2 |
| 14/05/2026 | 185.00 | 185.00 | | | | |
| 13/05/2026 | 185.00 | 185.00 | -9.76 | | | |
| 12/05/2026 | 205.00 | 205.00 | -0.39 | 1,952 | 4,002 | 1 |
| 11/05/2026 | 205.80 | 205.80 | | | | |
| 07/05/2026 | 164.00 | 205.80 | | 9,147 | 15,001 | 5 |
| 06/05/2026 | 164.00 | 205.80 | | | | |
| 05/05/2026 | 164.00 | 205.80 | | 1,397 | 2,291 | 3 |
| 04/05/2026 | 164.00 | 205.80 | | 500 | 820 | 1 |
|