|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 87.70 | 87.70 | | 30,817 | 27,025 | 8 |
| 16/07/2026 | 87.70 | 87.70 | 0.69 | 2,910 | 2,551 | 5 |
| 15/07/2026 | 87.10 | 87.10 | -2.79 | 3,151 | 2,746 | 7 |
| 14/07/2026 | 89.60 | 89.60 | -0.88 | 6,405 | 5,771 | 6 |
| 13/07/2026 | 90.40 | 90.40 | 0.11 | 17,599 | 15,915 | 16 |
| 10/07/2026 | 90.30 | 90.30 | -3.63 | 13,281 | 11,992 | 11 |
| 09/07/2026 | 93.70 | 93.70 | 0.86 | 6,503 | 6,095 | 4 |
| 08/07/2026 | 96.40 | 92.90 | | 14,885 | 13,827 | 16 |
| 07/07/2026 | 96.40 | 92.90 | -5.12 | 43,073 | 41,514 | 16 |
| 06/07/2026 | 101.60 | 97.91 | 3.89 | 3,061 | 3,110 | 5 |
| 03/07/2026 | 97.80 | 94.25 | 1.45 | 8,666 | 8,474 | 14 |
| 02/07/2026 | 96.40 | 92.90 | 3.43 | 133,543 | 131,881 | 69 |
| 01/07/2026 | 93.20 | 89.82 | 5.55 | 142,090 | 132,055 | 69 |
| 30/06/2026 | 88.30 | 85.09 | -2.32 | 12,874 | 11,362 | 11 |
| 29/06/2026 | 90.40 | 87.12 | 0.11 | 5,822 | 5,262 | 14 |
| 26/06/2026 | 90.30 | 87.02 | 0.67 | 2,125 | 1,919 | 10 |
| 25/06/2026 | 89.70 | 86.44 | -3.13 | 25,389 | 22,792 | 22 |
| 24/06/2026 | 94.10 | 90.68 | | 59,617 | 55,293 | 23 |
| 23/06/2026 | 99.10 | 90.68 | | 61,419 | 57,958 | 21 |
| 22/06/2026 | 99.10 | 90.68 | -11.68 | 46,423 | 46,472 | 34 |
| 19/06/2026 | 112.20 | 102.67 | -7.43 | 5,153 | 5,783 | 5 |
| 18/06/2026 | 121.20 | 110.91 | 6.69 | 1,905 | 2,309 | 5 |
| 17/06/2026 | 113.60 | 103.95 | 3.84 | 1,942 | 2,207 | 4 |
| 16/06/2026 | 103.20 | 94.44 | | 6,213 | 6,785 | 9 |
| 15/06/2026 | 109.20 | 94.44 | | 26,913 | 27,777 | 15 |
| 12/06/2026 | 109.20 | 94.44 | -3.53 | 5,978 | 6,529 | 13 |
| 11/06/2026 | 113.20 | 97.89 | -13.65 | 7,351 | 8,816 | 2 |
| 10/06/2026 | 131.80 | 113.37 | | 687 | 893 | 2 |
| 09/06/2026 | 131.80 | 113.37 | 2.97 | 61,549 | 83,152 | 43 |
| 08/06/2026 | 128.00 | 110.11 | 0.79 | 569 | 739 | 3 |
| 05/06/2026 | 127.00 | 109.25 | 9.58 | 13,550 | 17,207 | 9 |
| 04/06/2026 | 120.70 | 99.70 | | 28,821 | 33,457 | 10 |
| 03/06/2026 | 120.70 | 99.70 | -8.07 | 18,400 | 22,206 | 6 |
| 02/06/2026 | 131.30 | 108.45 | | 50 | 66 | 1 |
| 01/06/2026 | 131.30 | 108.45 | 10.34 | 22,385 | 29,387 | 19 |
| 28/05/2026 | 12.70 | 98.29 | 0.79 | 53,418 | 6,777 | 7 |
| 27/05/2026 | 12.60 | 97.52 | -4.55 | 296,777 | 37,493 | 15 |
| 26/05/2026 | 13.20 | 102.16 | -3.65 | 81,012 | 10,660 | 9 |
| 25/05/2026 | 13.70 | 106.03 | | 201,437 | 27,642 | 18 |
| 20/05/2026 | 13.70 | 106.03 | -7.43 | 426,709 | 58,365 | 28 |
| 19/05/2026 | 14.80 | 114.55 | 0.68 | 1,933 | 295 | 3 |
| 18/05/2026 | 14.70 | 113.77 | 4.26 | 8,383 | 1,257 | 4 |
| 14/05/2026 | 14.10 | 109.13 | -6.00 | 82,762 | 11,699 | 12 |
| 13/05/2026 | 15.00 | 116.09 | -6.83 | 44,584 | 6,682 | 8 |
| 12/05/2026 | 16.10 | 124.61 | | 200 | 32 | 1 |
| 11/05/2026 | 16.10 | 124.61 | | | | |
| 07/05/2026 | 16.10 | 124.61 | | | | |
| 06/05/2026 | 16.10 | 124.61 | | | | |
| 05/05/2026 | 16.10 | 124.61 | | 20,000 | 3,220 | 1 |
| 04/05/2026 | 16.10 | 124.61 | 0.63 | 40,344 | 6,496 | 2 |
|