|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/08/2022 | 1,459.00 | 1,459.00 | 0.21 | 1,151 | 16,790 | 20 |
| 16/08/2022 | 1,456.00 | 1,456.00 | 0.07 | 215 | 3,130 | 16 |
| 15/08/2022 | 1,455.00 | 1,455.00 | -0.34 | 280 | 4,074 | 18 |
| 14/08/2022 | 1,460.00 | 1,460.00 | -2.28 | 1,781 | 25,997 | 21 |
| 11/08/2022 | 1,494.00 | 1,494.00 | 2.68 | 1,734 | 25,908 | 18 |
| 10/08/2022 | 1,455.00 | 1,455.00 | 2.68 | 3,845 | 55,909 | 19 |
| 09/08/2022 | 1,417.00 | 1,417.00 | -1.60 | 214 | 3,031 | 15 |
| 08/08/2022 | 1,440.00 | 1,440.00 | 1.77 | 1,041 | 14,989 | 23 |
| 04/08/2022 | 1,415.00 | 1,415.00 | 1.29 | 8,101 | 114,919 | 48 |
| 03/08/2022 | 1,397.00 | 1,397.00 | 3.10 | 1,982 | 27,683 | 36 |
| 02/08/2022 | 1,355.00 | 1,355.00 | | 1,137 | 15,406 | 20 |
| 01/08/2022 | 1,355.00 | 1,355.00 | | 109,235 | 1,480,134 | 71 |
| 31/07/2022 | 1,355.00 | 1,355.00 | 0.52 | 2,363 | 32,018 | 100 |
| 28/07/2022 | 1,348.00 | 1,348.00 | -0.22 | 6,413 | 86,544 | 29 |
| 27/07/2022 | 1,351.00 | 1,351.00 | -0.81 | 313 | 4,230 | 16 |
| 26/07/2022 | 1,362.00 | 1,362.00 | | 616 | 8,389 | 21 |
| 25/07/2022 | 1,362.00 | 1,362.00 | -0.22 | 840 | 11,438 | 56 |
| 24/07/2022 | 1,365.00 | 1,365.00 | -0.51 | 829 | 11,319 | 21 |
| 21/07/2022 | 1,372.00 | 1,372.00 | 0.37 | 2,458 | 33,713 | 22 |
| 20/07/2022 | 1,394.00 | 1,367.00 | -0.57 | 2,556 | 35,645 | 60 |
| 19/07/2022 | 1,402.00 | 1,374.84 | 0.72 | 1,500 | 21,037 | 16 |
| 18/07/2022 | 1,392.00 | 1,365.04 | -0.07 | 18,228 | 254,325 | 58 |
| 17/07/2022 | 1,393.00 | 1,366.02 | 1.16 | 2,155 | 30,014 | 56 |
| 14/07/2022 | 1,377.00 | 1,350.33 | -0.07 | 2,450 | 33,738 | 27 |
| 13/07/2022 | 1,378.00 | 1,351.31 | 0.66 | 9,069 | 125,435 | 40 |
| 12/07/2022 | 1,369.00 | 1,342.48 | -0.29 | 221 | 3,026 | 18 |
| 11/07/2022 | 1,373.00 | 1,346.41 | -0.36 | 971 | 13,328 | 27 |
| 10/07/2022 | 1,378.00 | 1,351.31 | 1.62 | 483 | 6,657 | 24 |
| 07/07/2022 | 1,356.00 | 1,329.74 | | 2,291 | 31,066 | 27 |
| 06/07/2022 | 1,356.00 | 1,329.74 | | 119 | 1,614 | 12 |
| 05/07/2022 | 1,356.00 | 1,329.74 | -1.67 | 259 | 3,512 | 13 |
| 04/07/2022 | 1,379.00 | 1,352.29 | | 69 | 952 | 16 |
| 03/07/2022 | 1,379.00 | 1,352.29 | 0.95 | 819 | 11,295 | 16 |
| 30/06/2022 | 1,366.00 | 1,339.54 | | 237 | 3,237 | 16 |
| 29/06/2022 | 1,366.00 | 1,339.54 | -0.44 | 171 | 2,336 | 15 |
| 28/06/2022 | 1,372.00 | 1,345.43 | 0.44 | 4,764 | 65,348 | 21 |
| 27/06/2022 | 1,366.00 | 1,339.54 | 0.44 | 170 | 2,322 | 22 |
| 26/06/2022 | 1,360.00 | 1,333.66 | 3.58 | 10,513 | 141,195 | 329 |
| 23/06/2022 | 1,313.00 | 1,287.57 | 0.84 | 1,139 | 14,951 | 20 |
| 22/06/2022 | 1,302.00 | 1,276.78 | 0.08 | 3,883 | 50,556 | 12 |
| 21/06/2022 | 1,301.00 | 1,275.80 | 1.80 | 4,193 | 54,549 | 18 |
| 20/06/2022 | 1,278.00 | 1,253.25 | -0.31 | 24,248 | 308,813 | 51 |
| 19/06/2022 | 1,282.00 | 1,257.17 | -1.31 | 45,308 | 580,992 | 62 |
| 16/06/2022 | 1,299.00 | 1,273.84 | -2.11 | 5,638 | 73,398 | 30 |
| 15/06/2022 | 1,327.00 | 1,301.30 | 2.31 | 2,724 | 36,080 | 28 |
| 14/06/2022 | 1,297.00 | 1,271.88 | 0.23 | 6,695 | 86,864 | 33 |
| 13/06/2022 | 1,294.00 | 1,268.94 | -3.00 | 13,470 | 174,006 | 38 |
| 12/06/2022 | 1,334.00 | 1,308.16 | -5.32 | 33,471 | 450,803 | 83 |
| 09/06/2022 | 1,409.00 | 1,381.71 | -4.08 | 16,917 | 238,834 | 84 |
| 08/06/2022 | 1,469.00 | 1,440.55 | -1.87 | 194 | 2,851 | 10 |
|