|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 54.90 | 54.90 | | | | |
24/04/2024 | 54.90 | 54.90 | | | | |
21/04/2024 | 54.90 | 54.90 | | | | |
18/04/2024 | 54.90 | 54.90 | | | | |
17/04/2024 | 54.90 | 54.90 | 1.67 | 5,121 | 2,811 | 1 |
16/04/2024 | 54.00 | 54.00 | | | | |
15/04/2024 | 54.00 | 54.00 | -2.53 | 6,083 | 3,286 | 2 |
14/04/2024 | 55.40 | 55.40 | -1.07 | 1,900 | 1,043 | 2 |
11/04/2024 | 56.00 | 56.00 | -0.18 | 13,000 | 7,276 | 2 |
10/04/2024 | 56.10 | 56.10 | | | | |
09/04/2024 | 56.10 | 56.10 | -1.41 | 9,710 | 5,451 | 5 |
08/04/2024 | 56.90 | 56.90 | | | | |
07/04/2024 | 56.90 | 56.90 | -2.74 | 9,341 | 5,311 | 5 |
04/04/2024 | 58.50 | 58.50 | | | | |
03/04/2024 | 58.50 | 58.50 | | | | |
02/04/2024 | 58.50 | 58.50 | | | | |
01/04/2024 | 58.50 | 58.50 | | 2,154 | 1,260 | 1 |
31/03/2024 | 58.50 | 58.50 | 3.72 | 3,941 | 2,305 | 1 |
28/03/2024 | 56.40 | 56.40 | | | | |
27/03/2024 | 56.40 | 56.40 | | | | |
26/03/2024 | 56.40 | 56.40 | | | | |
25/03/2024 | 56.40 | 56.40 | | | | |
21/03/2024 | 56.40 | 56.40 | | | | |
20/03/2024 | 56.40 | 56.40 | | | | |
19/03/2024 | 56.40 | 56.40 | | | | |
18/03/2024 | 56.40 | 56.40 | | | | |
17/03/2024 | 56.40 | 56.40 | | 1 | 1 | 1 |
14/03/2024 | 56.40 | 56.40 | | | | |
13/03/2024 | 56.40 | 56.40 | -2.76 | 13,944 | 7,864 | 3 |
12/03/2024 | 58.00 | 58.00 | | | | |
11/03/2024 | 58.00 | 58.00 | | | | |
10/03/2024 | 58.00 | 58.00 | | | | |
07/03/2024 | 58.00 | 58.00 | | | | |
06/03/2024 | 58.00 | 58.00 | | | | |
05/03/2024 | 58.00 | 58.00 | | | | |
04/03/2024 | 58.00 | 58.00 | | | | |
03/03/2024 | 58.00 | 58.00 | | | | |
29/02/2024 | 58.00 | 58.00 | | | | |
28/02/2024 | 58.00 | 58.00 | 2.29 | 30,000 | 17,390 | 2 |
26/02/2024 | 56.70 | 56.70 | | | | |
25/02/2024 | 56.70 | 56.70 | 3.09 | 78,059 | 44,179 | 3 |
22/02/2024 | 55.00 | 55.00 | | | | |
21/02/2024 | 55.00 | 55.00 | -1.26 | 6,506 | 3,575 | 3 |
20/02/2024 | 55.70 | 55.70 | | | | |
19/02/2024 | 55.70 | 55.70 | 1.09 | 880 | 506 | 1 |
18/02/2024 | 55.10 | 55.10 | -1.43 | 10,880 | 5,994 | 4 |
15/02/2024 | 55.90 | 55.90 | -1.76 | 10,000 | 5,590 | 2 |
14/02/2024 | 56.90 | 56.90 | | | | |
13/02/2024 | 56.90 | 56.90 | | | | |
12/02/2024 | 56.90 | 56.90 | | | | |
|