|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 43.90 | 43.90 | -0.23 | 417,851 | 183,475 | 6 |
| 16/07/2026 | 44.00 | 44.00 | | 101,842 | 44,820 | 3 |
| 15/07/2026 | 44.00 | 44.00 | 0.46 | 227,272 | 100,000 | 2 |
| 14/07/2026 | 43.80 | 43.80 | -2.67 | 27,000 | 11,554 | 3 |
| 13/07/2026 | 45.00 | 45.00 | 5.39 | 343,892 | 153,958 | 9 |
| 10/07/2026 | 42.70 | 42.70 | -2.51 | 37,000 | 15,783 | 3 |
| 09/07/2026 | 43.80 | 43.80 | -5.40 | 46,912 | 20,558 | 5 |
| 08/07/2026 | 46.30 | 46.30 | | | | |
| 07/07/2026 | 46.30 | 46.30 | | | | |
| 06/07/2026 | 46.30 | 46.30 | | 1,634 | 755 | 2 |
| 03/07/2026 | 46.30 | 46.30 | | | | |
| 02/07/2026 | 46.30 | 46.30 | -0.22 | 1,634 | 755 | 2 |
| 01/07/2026 | 46.40 | 46.40 | | | | |
| 30/06/2026 | 46.40 | 46.40 | | | | |
| 29/06/2026 | 46.40 | 46.40 | | | | |
| 26/06/2026 | 46.40 | 46.40 | | | | |
| 25/06/2026 | 46.40 | 46.40 | | | | |
| 24/06/2026 | 46.40 | 46.40 | | | | |
| 23/06/2026 | 47.00 | 46.40 | | | | |
| 22/06/2026 | 47.00 | 46.40 | | | | |
| 19/06/2026 | 47.00 | 46.40 | | | | |
| 18/06/2026 | 47.00 | 46.40 | 5.62 | 3,545 | 1,691 | 1 |
| 17/06/2026 | 44.50 | 43.93 | | | | |
| 16/06/2026 | 44.50 | 43.93 | | | | |
| 15/06/2026 | 44.50 | 43.93 | | | | |
| 12/06/2026 | 44.50 | 43.93 | | | | |
| 11/06/2026 | 44.50 | 43.93 | 0.23 | 1,100 | 495 | 1 |
| 10/06/2026 | 44.00 | 43.83 | | 18,000 | 7,993 | 2 |
| 09/06/2026 | 44.00 | 43.83 | | | | |
| 08/06/2026 | 44.00 | 43.83 | 1.38 | 310,997 | 136,812 | 9 |
| 05/06/2026 | 43.40 | 43.24 | | | | |
| 04/06/2026 | 43.60 | 43.24 | | | | |
| 03/06/2026 | 43.60 | 43.24 | | | | |
| 02/06/2026 | 43.60 | 43.24 | | | | |
| 01/06/2026 | 43.60 | 43.24 | 0.23 | 2,200 | 961 | 2 |
| 28/05/2026 | 43.50 | 43.14 | | | | |
| 27/05/2026 | 43.50 | 43.14 | 0.69 | 2,950 | 1,286 | 1 |
| 26/05/2026 | 43.20 | 42.84 | | 4,630 | 2,000 | 1 |
| 25/05/2026 | 43.20 | 42.84 | | | | |
| 20/05/2026 | 43.20 | 42.84 | 0.23 | 17,893 | 7,737 | 5 |
| 19/05/2026 | 43.10 | 42.74 | 0.47 | 19,000 | 8,180 | 3 |
| 18/05/2026 | 42.90 | 42.54 | -2.05 | 47,500 | 20,399 | 9 |
| 14/05/2026 | 45.10 | 43.43 | | | | |
| 13/05/2026 | 45.10 | 43.43 | -4.45 | 68,000 | 30,704 | 6 |
| 12/05/2026 | 47.20 | 45.46 | | 5,000 | 2,360 | 2 |
| 11/05/2026 | 47.20 | 45.46 | | | | |
| 07/05/2026 | 47.20 | 45.46 | | | | |
| 06/05/2026 | 47.20 | 45.46 | | | | |
| 05/05/2026 | 47.20 | 45.46 | -2.68 | 13,255 | 6,251 | 4 |
| 04/05/2026 | 48.50 | 46.71 | -0.21 | 1,242 | 600 | 2 |
|