|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 484.90 | 484.90 | 0.35 | 20 | 103 | 1 |
| 16/07/2026 | 483.20 | 483.20 | | | | |
| 15/07/2026 | 483.20 | 483.20 | 0.56 | 638 | 3,083 | 3 |
| 14/07/2026 | 480.50 | 480.50 | 2.34 | 450 | 2,162 | 1 |
| 13/07/2026 | 469.50 | 469.50 | | | | |
| 10/07/2026 | 469.50 | 469.50 | | | | |
| 09/07/2026 | 469.50 | 469.50 | | | | |
| 08/07/2026 | 469.50 | 469.50 | | 1,000 | 4,695 | 2 |
| 07/07/2026 | 469.50 | 469.50 | -1.65 | 3,572 | 16,788 | 10 |
| 06/07/2026 | 477.40 | 477.40 | -3.13 | 529 | 2,525 | 3 |
| 03/07/2026 | 492.80 | 492.80 | -2.14 | 566 | 2,789 | 2 |
| 02/07/2026 | 503.60 | 503.60 | | | | |
| 01/07/2026 | 503.60 | 503.60 | 0.06 | 10 | 52 | 1 |
| 30/06/2026 | 503.30 | 503.30 | | | | |
| 29/06/2026 | 503.30 | 503.30 | | | | |
| 26/06/2026 | 503.30 | 503.30 | -2.33 | 720 | 3,624 | 1 |
| 25/06/2026 | 515.30 | 515.30 | | | | |
| 24/06/2026 | 515.30 | 515.30 | | | | |
| 23/06/2026 | 527.70 | 515.30 | | 710 | 3,659 | 1 |
| 22/06/2026 | 527.70 | 515.30 | | | | |
| 19/06/2026 | 527.70 | 515.30 | | | | |
| 18/06/2026 | 527.70 | 515.30 | 0.04 | 5 | 27 | 1 |
| 17/06/2026 | 527.50 | 515.10 | | | | |
| 16/06/2026 | 540.00 | 515.10 | | 700 | 3,692 | 2 |
| 15/06/2026 | 540.00 | 515.10 | | | | |
| 12/06/2026 | 540.00 | 515.10 | | | | |
| 11/06/2026 | 540.00 | 515.10 | | | | |
| 10/06/2026 | 539.90 | 515.11 | | 2 | 11 | 1 |
| 09/06/2026 | 539.90 | 515.11 | | | | |
| 08/06/2026 | 539.90 | 515.11 | | | | |
| 05/06/2026 | 539.90 | 515.11 | 0.20 | 30 | 165 | 1 |
| 04/06/2026 | 538.80 | 514.06 | | | | |
| 03/06/2026 | 538.80 | 514.06 | | | | |
| 02/06/2026 | 549.20 | 514.06 | | 550 | 2,963 | 3 |
| 01/06/2026 | 549.20 | 514.06 | -2.33 | 1,197 | 6,574 | 5 |
| 28/05/2026 | 525.00 | 526.32 | -2.05 | 4,540 | 23,835 | 2 |
| 27/05/2026 | 536.00 | 537.35 | | | | |
| 26/05/2026 | 536.00 | 537.35 | 1.00 | 1,389 | 7,445 | 6 |
| 25/05/2026 | 530.70 | 532.03 | | | | |
| 20/05/2026 | 530.70 | 532.03 | 0.26 | 20 | 111 | 1 |
| 19/05/2026 | 529.30 | 530.63 | 0.74 | 126 | 677 | 2 |
| 18/05/2026 | 525.40 | 526.72 | | | | |
| 14/05/2026 | 525.10 | 526.72 | | | | |
| 13/05/2026 | 525.10 | 526.72 | -1.83 | 1,816 | 9,535 | 3 |
| 12/05/2026 | 534.90 | 536.55 | 0.21 | 450 | 2,407 | 2 |
| 11/05/2026 | 533.80 | 535.45 | | 1,650 | 8,807 | 3 |
| 07/05/2026 | 533.80 | 535.45 | -1.69 | 5,429 | 28,978 | 5 |
| 06/05/2026 | 543.00 | 544.68 | -2.06 | 2,337 | 12,689 | 5 |
| 05/05/2026 | 554.40 | 556.11 | -0.02 | 2,402 | 13,316 | 6 |
| 04/05/2026 | 554.50 | 556.21 | 1.54 | 1,651 | 9,154 | 5 |
|