|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 30,500.00 | 30,500.00 | 1.57 | 22,976 | 6,836,526 | 1,879 |
| 17/07/2026 | 30,030.00 | 30,030.00 | -3.50 | 20,715 | 6,272,713 | 1,285 |
| 16/07/2026 | 31,120.00 | 31,120.00 | -1.83 | 21,526 | 6,700,569 | 1,761 |
| 15/07/2026 | 31,700.00 | 31,700.00 | 0.92 | 21,202 | 6,650,383 | 2,352 |
| 14/07/2026 | 31,410.00 | 31,410.00 | 0.35 | 5,533 | 1,744,638 | 958 |
| 13/07/2026 | 31,300.00 | 31,300.00 | -3.16 | 6,491 | 2,053,746 | 949 |
| 10/07/2026 | 32,320.00 | 32,320.00 | -0.68 | 7,913 | 2,555,267 | 958 |
| 09/07/2026 | 32,540.00 | 32,540.00 | 0.31 | 14,932 | 4,900,220 | 2,221 |
| 08/07/2026 | 33,200.00 | 32,439.99 | | 5,662 | 1,840,704 | 777 |
| 07/07/2026 | 33,200.00 | 32,439.99 | -2.35 | 6,227 | 2,080,092 | 713 |
| 06/07/2026 | 34,000.00 | 33,221.67 | -0.87 | 10,678 | 3,676,690 | 1,406 |
| 03/07/2026 | 34,300.00 | 33,514.80 | 2.91 | 6,045 | 2,047,651 | 603 |
| 02/07/2026 | 33,330.00 | 32,567.01 | 0.48 | 5,892 | 1,948,772 | 839 |
| 01/07/2026 | 33,170.00 | 32,410.67 | 2.06 | 14,689 | 4,858,558 | 1,200 |
| 30/06/2026 | 32,500.00 | 31,756.01 | | 7,778 | 2,534,185 | 1,784 |
| 29/06/2026 | 32,500.00 | 31,756.01 | 2.91 | 16,810 | 5,518,604 | 1,735 |
| 26/06/2026 | 31,580.00 | 30,857.07 | 1.06 | 8,946 | 2,812,977 | 1,072 |
| 25/06/2026 | 31,250.00 | 30,534.63 | -0.60 | 14,892 | 4,684,486 | 1,225 |
| 24/06/2026 | 31,130.00 | 30,417.37 | | 23,001 | 7,110,905 | 1,946 |
| 23/06/2026 | 31,300.00 | 30,417.38 | | 9,620 | 2,955,709 | 1,228 |
| 22/06/2026 | 31,300.00 | 30,417.38 | -2.83 | 10,936 | 3,473,919 | 1,206 |
| 19/06/2026 | 32,210.00 | 31,301.72 | -2.45 | 11,751 | 3,849,116 | 1,345 |
| 18/06/2026 | 33,020.00 | 32,088.88 | -2.37 | 6,421 | 2,162,373 | 1,060 |
| 17/06/2026 | 33,820.00 | 32,866.32 | -2.40 | 9,445 | 3,222,141 | 1,482 |
| 16/06/2026 | 36,420.00 | 35,393.00 | | 11,681 | 4,157,011 | 1,129 |
| 15/06/2026 | 37,560.00 | 35,393.02 | | 5,671 | 2,108,128 | 948 |
| 12/06/2026 | 37,560.00 | 35,393.02 | 3.93 | 6,095 | 2,273,923 | 825 |
| 11/06/2026 | 36,140.00 | 34,054.95 | 2.99 | 4,658 | 1,668,930 | 1,238 |
| 10/06/2026 | 35,690.00 | 33,065.54 | | 5,209 | 1,844,881 | 1,657 |
| 09/06/2026 | 35,690.00 | 33,065.54 | -2.33 | 10,155 | 3,679,858 | 1,555 |
| 08/06/2026 | 36,540.00 | 33,853.03 | -2.19 | 3,912 | 1,443,818 | 964 |
| 05/06/2026 | 37,360.00 | 34,612.73 | 2.13 | 7,340 | 2,738,768 | 706 |
| 04/06/2026 | 36,780.00 | 34,075.39 | | 3,004 | 1,093,627 | 402 |
| 03/06/2026 | 36,780.00 | 34,075.39 | 1.24 | 4,998 | 1,817,048 | 1,110 |
| 02/06/2026 | 36,790.00 | 33,658.49 | | 5,192 | 1,893,292 | 862 |
| 01/06/2026 | 36,790.00 | 33,658.49 | -5.67 | 3,277 | 1,237,767 | 623 |
| 28/05/2026 | 39,400.00 | 35,680.39 | -2.33 | 3,602 | 1,431,383 | 983 |
| 27/05/2026 | 40,340.00 | 36,531.65 | 0.93 | 10,485 | 4,203,546 | 1,600 |
| 26/05/2026 | 39,970.00 | 36,196.58 | -1.89 | 9,046 | 3,577,836 | 1,360 |
| 25/05/2026 | 40,740.00 | 36,893.88 | 5.63 | 24,165 | 9,676,109 | 2,287 |
| 20/05/2026 | 38,570.00 | 34,928.75 | -0.90 | 8,435 | 3,259,053 | 726 |
| 19/05/2026 | 38,920.00 | 35,245.71 | 0.57 | 8,427 | 3,275,417 | 932 |
| 18/05/2026 | 38,700.00 | 35,046.48 | 2.84 | 8,341 | 3,154,548 | 1,386 |
| 14/05/2026 | 38,610.00 | 34,077.49 | -0.77 | 4,378 | 1,690,337 | 779 |
| 13/05/2026 | 38,910.00 | 34,342.27 | -3.90 | 7,240 | 2,879,056 | 1,025 |
| 12/05/2026 | 40,490.00 | 35,736.79 | 1.48 | 7,597 | 3,061,729 | 816 |
| 11/05/2026 | 39,900.00 | 35,216.05 | -5.29 | 10,595 | 4,289,169 | 1,212 |
| 07/05/2026 | 41,900.00 | 37,184.29 | 0.02 | 71,144 | 29,834,668 | 1,656 |
| 06/05/2026 | 41,890.00 | 37,175.42 | -0.43 | 15,667 | 6,650,139 | 2,925 |
| 05/05/2026 | 42,070.00 | 37,335.16 | 5.65 | 9,918 | 4,123,222 | 1,313 |
|