|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 76.10 | 76.10 | | | | |
| 17/04/2024 | 76.10 | 76.10 | | | | |
| 16/04/2024 | 76.10 | 76.10 | | | | |
| 15/04/2024 | 76.10 | 76.10 | | | | |
| 14/04/2024 | 76.10 | 76.10 | | | | |
| 11/04/2024 | 76.10 | 76.10 | -4.40 | 7,939 | 6,042 | 6 |
| 10/04/2024 | 79.60 | 79.60 | | 151 | 121 | 3 |
| 09/04/2024 | 79.60 | 79.60 | | 250 | 200 | 2 |
| 08/04/2024 | 79.60 | 79.60 | | 300 | 239 | 2 |
| 07/04/2024 | 79.60 | 79.60 | 0.13 | 2,873 | 2,286 | 2 |
| 04/04/2024 | 79.50 | 79.50 | -1.61 | 3,364 | 2,673 | 2 |
| 03/04/2024 | 80.80 | 80.80 | 3.86 | 4,400 | 3,553 | 6 |
| 02/04/2024 | 77.80 | 77.80 | | | | |
| 01/04/2024 | 77.80 | 77.80 | 3.73 | 6,403 | 4,984 | 6 |
| 31/03/2024 | 75.00 | 75.00 | | 203 | 152 | 1 |
| 28/03/2024 | 75.00 | 75.00 | | | | |
| 27/03/2024 | 75.00 | 75.00 | | | | |
| 26/03/2024 | 75.00 | 75.00 | -2.60 | 3,650 | 2,737 | 3 |
| 25/03/2024 | 77.00 | 77.00 | 0.13 | 150 | 117 | 1 |
| 21/03/2024 | 76.90 | 76.90 | 1.32 | 1,222 | 954 | 4 |
| 20/03/2024 | 75.90 | 75.90 | 11.45 | 78,055 | 57,878 | 32 |
| 19/03/2024 | 68.10 | 68.10 | 0.74 | 40,727 | 27,745 | 21 |
| 18/03/2024 | 67.60 | 67.60 | 0.90 | 1,800 | 1,222 | 4 |
| 17/03/2024 | 67.00 | 67.00 | -4.15 | 7,331 | 4,913 | 6 |
| 14/03/2024 | 69.90 | 69.90 | -0.14 | 4,000 | 2,796 | 4 |
| 13/03/2024 | 70.00 | 70.00 | | | | |
| 12/03/2024 | 70.00 | 70.00 | -1.55 | 5,680 | 3,977 | 5 |
| 11/03/2024 | 71.10 | 71.10 | | | | |
| 10/03/2024 | 71.10 | 71.10 | | 200 | 142 | 2 |
| 07/03/2024 | 71.10 | 71.10 | -2.34 | 3,160 | 2,248 | 5 |
| 06/03/2024 | 72.80 | 72.80 | -1.09 | 2,134 | 1,548 | 3 |
| 05/03/2024 | 73.60 | 73.60 | | 2 | 1 | 1 |
| 04/03/2024 | 73.60 | 73.60 | | | | |
| 03/03/2024 | 73.60 | 73.60 | | | | |
| 29/02/2024 | 73.60 | 73.60 | | | | |
| 28/02/2024 | 73.60 | 73.60 | | 1,000 | 736 | 2 |
| 26/02/2024 | 73.60 | 73.60 | 0.27 | 1,000 | 740 | 2 |
| 25/02/2024 | 73.40 | 73.40 | -2.78 | 8,956 | 6,577 | 8 |
| 22/02/2024 | 75.50 | 75.50 | | 50 | 38 | 2 |
| 21/02/2024 | 75.50 | 75.50 | | 700 | 529 | 1 |
| 20/02/2024 | 75.50 | 75.50 | | 7,500 | 5,663 | 3 |
| 19/02/2024 | 75.50 | 75.50 | | | | |
| 18/02/2024 | 75.50 | 75.50 | | | | |
| 15/02/2024 | 75.50 | 75.50 | | | | |
| 14/02/2024 | 75.50 | 75.50 | | | | |
| 13/02/2024 | 75.50 | 75.50 | | 5,703 | 4,306 | 13 |
| 12/02/2024 | 75.50 | 75.50 | | 800 | 604 | 2 |
| 11/02/2024 | 75.50 | 75.50 | 0.94 | 1,860 | 1,412 | 2 |
| 08/02/2024 | 74.80 | 74.80 | | | | |
| 07/02/2024 | 74.80 | 74.80 | 3.17 | 2,000 | 1,517 | 3 |
|