|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,380.00 | 7,380.00 | | | | |
| 16/07/2026 | 7,380.00 | 7,380.00 | | 8 | 590 | 2 |
| 15/07/2026 | 7,380.00 | 7,380.00 | 6.68 | 182 | 13,431 | 8 |
| 14/07/2026 | 6,918.00 | 6,918.00 | -0.03 | | | |
| 13/07/2026 | 6,920.00 | 6,920.00 | 0.25 | 1 | 74 | 1 |
| 10/07/2026 | 6,903.00 | 6,903.00 | 0.55 | 2 | 148 | 2 |
| 09/07/2026 | 6,865.00 | 6,865.00 | 3.26 | 4,570 | 313,438 | 25 |
| 08/07/2026 | 7,191.00 | 6,648.00 | | 1,475 | 98,937 | 12 |
| 07/07/2026 | 7,191.00 | 6,648.00 | -0.17 | 278 | 19,988 | 2 |
| 06/07/2026 | 7,203.00 | 6,659.09 | -0.01 | 299 | 21,537 | 3 |
| 03/07/2026 | 7,204.00 | 6,660.02 | | | | |
| 02/07/2026 | 7,204.00 | 6,660.02 | | | | |
| 01/07/2026 | 7,204.00 | 6,660.02 | -0.03 | 278 | 20,030 | 2 |
| 30/06/2026 | 7,206.00 | 6,661.87 | | | | |
| 29/06/2026 | 7,206.00 | 6,661.87 | -1.11 | | | |
| 26/06/2026 | 7,287.00 | 6,736.75 | | | | |
| 25/06/2026 | 7,287.00 | 6,736.75 | | | | |
| 24/06/2026 | 7,300.00 | 6,736.75 | | | | |
| 23/06/2026 | 7,300.00 | 6,736.75 | | | | |
| 22/06/2026 | 7,300.00 | 6,736.75 | | | | |
| 19/06/2026 | 7,300.00 | 6,736.75 | | | | |
| 18/06/2026 | 7,300.00 | 6,736.75 | | | | |
| 17/06/2026 | 7,300.00 | 6,736.75 | 0.10 | 192 | 14,016 | 3 |
| 16/06/2026 | 7,300.00 | 6,730.29 | | 5,303 | 386,326 | 13 |
| 15/06/2026 | 7,300.00 | 6,730.29 | | 192 | 14,016 | 1 |
| 12/06/2026 | 7,300.00 | 6,730.29 | | | | |
| 11/06/2026 | 7,300.00 | 6,730.29 | | 327 | 23,871 | 2 |
| 10/06/2026 | 7,300.00 | 6,730.29 | | | | |
| 09/06/2026 | 7,300.00 | 6,730.29 | | 744 | 54,312 | 5 |
| 08/06/2026 | 7,300.00 | 6,730.29 | | | | |
| 05/06/2026 | 7,300.00 | 6,730.29 | 0.39 | 1,775 | 129,450 | 15 |
| 04/06/2026 | 7,272.00 | 6,704.48 | | | | |
| 03/06/2026 | 7,272.00 | 6,704.48 | | | | |
| 02/06/2026 | 7,272.00 | 6,704.48 | | | | |
| 01/06/2026 | 7,272.00 | 6,704.48 | -0.22 | 1 | 76 | 1 |
| 28/05/2026 | 7,323.00 | 6,719.23 | 3.26 | 13 | 982 | 1 |
| 27/05/2026 | 7,184.00 | 6,507.28 | 1.24 | 1,596 | 114,818 | 14 |
| 26/05/2026 | 7,096.00 | 6,427.57 | -0.04 | 1 | 70 | 1 |
| 25/05/2026 | 7,099.00 | 6,430.28 | -1.78 | 1,270 | 90,065 | 14 |
| 20/05/2026 | 7,228.00 | 6,547.13 | 5.06 | 822 | 58,360 | 16 |
| 19/05/2026 | 6,880.00 | 6,231.91 | 0.03 | 889 | 61,159 | 10 |
| 18/05/2026 | 6,878.00 | 6,230.10 | -0.19 | 87 | 5,984 | 2 |
| 14/05/2026 | 6,891.00 | 6,241.88 | 0.03 | 490 | 33,764 | 5 |
| 13/05/2026 | 6,889.00 | 6,240.07 | | | | |
| 12/05/2026 | 6,889.00 | 6,240.07 | 2.30 | 10 | 720 | 2 |
| 11/05/2026 | 6,734.00 | 6,099.67 | 0.01 | 302 | 20,333 | 4 |
| 07/05/2026 | 6,733.00 | 6,098.76 | 2.42 | 41 | 2,760 | 8 |
| 06/05/2026 | 6,574.00 | 5,954.74 | -7.19 | 427 | 28,072 | 6 |
| 05/05/2026 | 7,083.00 | 6,415.79 | -1.60 | 16 | 1,117 | 2 |
| 04/05/2026 | 7,198.00 | 6,519.96 | -0.04 | 405 | 29,153 | 10 |
|