|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,299.00 | 2,299.00 | -0.73 | 405 | 9,309 | 11 |
| 16/07/2026 | 2,316.00 | 2,316.00 | -1.95 | 3,274 | 75,811 | 34 |
| 15/07/2026 | 2,362.00 | 2,362.00 | 0.17 | 37 | 876 | 7 |
| 14/07/2026 | 2,358.00 | 2,358.00 | 1.03 | 270 | 6,364 | 4 |
| 13/07/2026 | 2,334.00 | 2,334.00 | -1.93 | 194 | 4,527 | 13 |
| 10/07/2026 | 2,380.00 | 2,380.00 | 1.54 | 266 | 6,330 | 15 |
| 09/07/2026 | 2,344.00 | 2,344.00 | 2.81 | 89 | 2,092 | 4 |
| 08/07/2026 | 2,249.00 | 2,279.99 | | 1 | 22 | 1 |
| 07/07/2026 | 2,249.00 | 2,279.99 | -0.84 | 1,320 | 29,634 | 3 |
| 06/07/2026 | 2,268.00 | 2,299.25 | 0.80 | 31,018 | 698,927 | 30 |
| 03/07/2026 | 2,250.00 | 2,281.00 | -0.40 | 82,079 | 1,845,878 | 66 |
| 02/07/2026 | 2,259.00 | 2,290.13 | 0.36 | 50,368 | 1,131,677 | 10 |
| 01/07/2026 | 2,251.00 | 2,282.02 | | | | |
| 30/06/2026 | 2,251.00 | 2,282.02 | 1.86 | 30,308 | 671,871 | 26 |
| 29/06/2026 | 2,210.00 | 2,240.45 | 0.45 | 26,972 | 596,082 | 13 |
| 26/06/2026 | 2,200.00 | 2,230.32 | 0.92 | 155 | 3,410 | 4 |
| 25/06/2026 | 2,180.00 | 2,210.04 | -0.32 | 46 | 1,002 | 2 |
| 24/06/2026 | 2,200.00 | 2,230.32 | | 205 | 4,430 | 3 |
| 23/06/2026 | 2,160.00 | 2,230.32 | | 17,031 | 367,881 | 11 |
| 22/06/2026 | 2,160.00 | 2,230.32 | 0.47 | 755 | 16,306 | 2 |
| 19/06/2026 | 2,150.00 | 2,219.99 | 0.05 | 33,232 | 714,536 | 25 |
| 18/06/2026 | 2,149.00 | 2,218.96 | 0.05 | 8,412 | 180,728 | 7 |
| 17/06/2026 | 2,148.00 | 2,217.93 | -0.14 | 60 | 1,273 | 1 |
| 16/06/2026 | 2,207.00 | 2,278.85 | | 2 | 44 | 1 |
| 15/06/2026 | 2,217.00 | 2,278.85 | | 31 | 682 | 3 |
| 12/06/2026 | 2,217.00 | 2,278.85 | 0.09 | 10,855 | 240,548 | 30 |
| 11/06/2026 | 2,215.00 | 2,276.79 | 0.32 | 51,318 | 1,133,260 | 34 |
| 10/06/2026 | 2,254.00 | 2,269.60 | | 10,794 | 241,896 | 28 |
| 09/06/2026 | 2,254.00 | 2,269.60 | 2.45 | 1,685 | 37,988 | 18 |
| 08/06/2026 | 2,200.00 | 2,215.22 | | 3 | 66 | 1 |
| 05/06/2026 | 2,200.00 | 2,215.22 | 1.52 | 91,328 | 2,009,126 | 21 |
| 04/06/2026 | 2,177.00 | 2,182.00 | | 998 | 21,652 | 6 |
| 03/06/2026 | 2,177.00 | 2,182.00 | -2.46 | 881 | 19,172 | 7 |
| 02/06/2026 | 2,232.00 | 2,237.12 | | 245 | 5,536 | 12 |
| 01/06/2026 | 2,232.00 | 2,237.12 | 0.90 | 114,165 | 2,565,693 | 57 |
| 28/05/2026 | 2,038.00 | 2,217.08 | 4.78 | 10,722 | 217,468 | 10 |
| 27/05/2026 | 1,945.00 | 2,115.91 | -1.17 | 35 | 669 | 8 |
| 26/05/2026 | 1,968.00 | 2,140.93 | 0.51 | 3,835 | 75,165 | 26 |
| 25/05/2026 | 1,958.00 | 2,130.05 | -1.85 | 2,448 | 47,998 | 13 |
| 20/05/2026 | 1,995.00 | 2,170.30 | -0.40 | 2,906 | 58,550 | 19 |
| 19/05/2026 | 2,003.00 | 2,179.01 | -2.86 | 727 | 14,798 | 26 |
| 18/05/2026 | 2,062.00 | 2,243.19 | -2.14 | 11,204 | 230,370 | 39 |
| 14/05/2026 | 2,149.00 | 2,292.14 | 1.90 | 136 | 2,922 | 4 |
| 13/05/2026 | 2,109.00 | 2,249.48 | -2.00 | 1,276 | 26,914 | 7 |
| 12/05/2026 | 2,152.00 | 2,295.34 | 0.37 | 1,984 | 42,692 | 16 |
| 11/05/2026 | 2,144.00 | 2,286.81 | -4.20 | 138 | 2,961 | 5 |
| 07/05/2026 | 2,120.00 | 2,387.07 | -5.82 | 6,580 | 139,765 | 17 |
| 06/05/2026 | 2,251.00 | 2,534.58 | -4.25 | 305 | 6,867 | 12 |
| 05/05/2026 | 2,351.00 | 2,647.17 | -4.78 | 2,362 | 55,356 | 22 |
| 04/05/2026 | 2,469.00 | 2,780.04 | 0.16 | 3,080 | 76,328 | 28 |
|