|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,737.00 | 1,737.00 | -0.17 | 351 | 6,097 | 4 |
| 16/07/2026 | 1,740.00 | 1,740.00 | 0.58 | 504 | 8,770 | 5 |
| 15/07/2026 | 1,730.00 | 1,730.00 | 0.82 | 13,980 | 241,406 | 25 |
| 14/07/2026 | 1,716.00 | 1,716.00 | 4.06 | 2,219 | 37,903 | 19 |
| 13/07/2026 | 1,649.00 | 1,649.00 | -3.00 | 24,779 | 407,983 | 50 |
| 10/07/2026 | 1,700.00 | 1,700.00 | -0.35 | 2,359 | 40,149 | 6 |
| 09/07/2026 | 1,706.00 | 1,706.00 | 0.35 | 1,000 | 16,917 | 6 |
| 08/07/2026 | 1,700.00 | 1,700.00 | | | | |
| 07/07/2026 | 1,700.00 | 1,700.00 | -2.02 | 4,168 | 71,158 | 22 |
| 06/07/2026 | 1,735.00 | 1,735.00 | -1.76 | 173 | 3,002 | 1 |
| 03/07/2026 | 1,766.00 | 1,766.00 | 0.17 | 1,711 | 30,216 | 8 |
| 02/07/2026 | 1,763.00 | 1,763.00 | 0.74 | 342 | 6,066 | 3 |
| 01/07/2026 | 1,750.00 | 1,750.00 | 1.27 | 10,850 | 190,674 | 32 |
| 30/06/2026 | 1,728.00 | 1,728.00 | -1.59 | 147 | 2,545 | 2 |
| 29/06/2026 | 1,756.00 | 1,756.00 | | 126 | 2,203 | 3 |
| 26/06/2026 | 1,756.00 | 1,756.00 | 1.09 | 606 | 10,641 | 8 |
| 25/06/2026 | 1,737.00 | 1,737.00 | -0.80 | | | |
| 24/06/2026 | 1,748.00 | 1,748.00 | | 3,797 | 65,793 | 16 |
| 23/06/2026 | 1,742.00 | 1,747.99 | | | | |
| 22/06/2026 | 1,742.00 | 1,747.99 | -0.23 | 34 | 593 | 1 |
| 19/06/2026 | 1,746.00 | 1,752.01 | 1.16 | 549 | 9,585 | 12 |
| 18/06/2026 | 1,726.00 | 1,731.94 | 1.17 | 77 | 1,294 | 2 |
| 17/06/2026 | 1,706.00 | 1,711.87 | -0.52 | 2,832 | 48,028 | 8 |
| 16/06/2026 | 1,761.00 | 1,720.90 | | 102 | 1,764 | 1 |
| 15/06/2026 | 1,761.00 | 1,720.90 | | | | |
| 12/06/2026 | 1,761.00 | 1,720.90 | -0.28 | 775 | 13,648 | 14 |
| 11/06/2026 | 1,766.00 | 1,725.79 | 2.67 | 222 | 3,881 | 1 |
| 10/06/2026 | 1,761.00 | 1,680.83 | | 250 | 4,325 | 1 |
| 09/06/2026 | 1,761.00 | 1,680.83 | 0.46 | 505 | 8,895 | 14 |
| 08/06/2026 | 1,753.00 | 1,673.20 | 1.51 | 13 | 225 | 1 |
| 05/06/2026 | 1,727.00 | 1,648.38 | -2.43 | 6,752 | 116,641 | 42 |
| 04/06/2026 | 1,811.00 | 1,728.56 | | 1,120 | 19,871 | 11 |
| 03/06/2026 | 1,811.00 | 1,728.56 | -1.58 | 470 | 8,506 | 4 |
| 02/06/2026 | 1,832.00 | 1,756.24 | | | | |
| 01/06/2026 | 1,832.00 | 1,756.24 | 0.60 | 1,894 | 34,694 | 8 |
| 28/05/2026 | 1,841.00 | 1,745.70 | -0.27 | 6,282 | 114,261 | 50 |
| 27/05/2026 | 1,846.00 | 1,750.44 | 0.33 | 2,207 | 40,739 | 10 |
| 26/05/2026 | 1,840.00 | 1,744.75 | 1.66 | 6,110 | 112,343 | 19 |
| 25/05/2026 | 1,810.00 | 1,716.30 | 3.61 | 29,636 | 538,195 | 271 |
| 20/05/2026 | 1,747.00 | 1,656.56 | -1.47 | 1,737 | 30,347 | 16 |
| 19/05/2026 | 1,773.00 | 1,681.22 | 1.08 | 1,123 | 19,907 | 9 |
| 18/05/2026 | 1,754.00 | 1,663.20 | -1.90 | 700 | 12,107 | 7 |
| 14/05/2026 | 1,799.00 | 1,695.44 | | | | |
| 13/05/2026 | 1,799.00 | 1,695.44 | 0.33 | 300 | 5,397 | 3 |
| 12/05/2026 | 1,793.00 | 1,689.79 | -0.94 | 1,228 | 22,020 | 7 |
| 11/05/2026 | 1,810.00 | 1,705.81 | -0.55 | 1,458 | 26,242 | 4 |
| 07/05/2026 | 1,778.00 | 1,715.23 | -0.84 | 1,219 | 21,671 | 10 |
| 06/05/2026 | 1,793.00 | 1,729.70 | 0.06 | 4,590 | 82,563 | 21 |
| 05/05/2026 | 1,792.00 | 1,728.74 | 4.92 | 4,536 | 80,512 | 38 |
| 04/05/2026 | 1,708.00 | 1,647.70 | 2.89 | 22,838 | 385,692 | 41 |
|