|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,811.00 | 1,811.00 | -1.58 | 470 | 8,506 | 4 |
| 02/06/2026 | 1,832.00 | 1,840.01 | | | | |
| 01/06/2026 | 1,832.00 | 1,840.01 | 0.60 | 1,894 | 34,694 | 8 |
| 28/05/2026 | 1,841.00 | 1,828.96 | -0.27 | 6,282 | 114,261 | 50 |
| 27/05/2026 | 1,846.00 | 1,833.92 | 0.33 | 2,207 | 40,739 | 10 |
| 26/05/2026 | 1,840.00 | 1,827.96 | 1.66 | 6,110 | 112,343 | 19 |
| 25/05/2026 | 1,810.00 | 1,798.16 | 3.61 | 29,636 | 538,195 | 271 |
| 20/05/2026 | 1,747.00 | 1,735.57 | -1.47 | 1,737 | 30,347 | 16 |
| 19/05/2026 | 1,773.00 | 1,761.40 | 1.08 | 1,123 | 19,907 | 9 |
| 18/05/2026 | 1,754.00 | 1,742.53 | -1.90 | 700 | 12,107 | 7 |
| 14/05/2026 | 1,799.00 | 1,776.30 | | | | |
| 13/05/2026 | 1,799.00 | 1,776.30 | 0.33 | 300 | 5,397 | 3 |
| 12/05/2026 | 1,793.00 | 1,770.38 | -0.94 | 1,228 | 22,020 | 7 |
| 11/05/2026 | 1,810.00 | 1,787.17 | -0.55 | 1,458 | 26,242 | 4 |
| 07/05/2026 | 1,778.00 | 1,797.04 | -0.84 | 1,219 | 21,671 | 10 |
| 06/05/2026 | 1,793.00 | 1,812.20 | 0.06 | 4,590 | 82,563 | 21 |
| 05/05/2026 | 1,792.00 | 1,811.19 | 4.92 | 4,536 | 80,512 | 38 |
| 04/05/2026 | 1,708.00 | 1,726.29 | 2.89 | 22,838 | 385,692 | 41 |
| 30/04/2026 | 1,600.00 | 1,677.77 | 3.56 | 11,181 | 177,776 | 34 |
| 29/04/2026 | 1,545.00 | 1,620.10 | 3.21 | 9,539 | 147,119 | 35 |
| 28/04/2026 | 1,497.00 | 1,569.77 | 0.13 | 3,316 | 49,630 | 21 |
| 27/04/2026 | 1,495.00 | 1,567.67 | -0.07 | 2,390 | 35,720 | 17 |
| 23/04/2026 | 1,516.00 | 1,568.72 | -0.52 | 542 | 8,217 | 8 |
| 20/04/2026 | 1,524.00 | 1,576.99 | -1.42 | 6,771 | 102,960 | 37 |
| 16/04/2026 | 1,583.00 | 1,599.76 | -2.64 | 2,104 | 33,312 | 18 |
| 15/04/2026 | 1,626.00 | 1,643.22 | -1.57 | 904 | 14,695 | 15 |
| 14/04/2026 | 1,652.00 | 1,669.49 | 1.35 | 1,066 | 17,608 | 17 |
| 13/04/2026 | 1,630.00 | 1,647.26 | -1.09 | 1,800 | 29,334 | 15 |
| 09/04/2026 | 1,670.00 | 1,665.45 | -0.42 | 1,475 | 24,629 | 15 |
| 06/04/2026 | 1,677.00 | 1,672.43 | 1.45 | 245 | 4,109 | 10 |
| 31/03/2026 | 1,679.00 | 1,648.50 | 0.60 | 7,592 | 124,394 | 18 |
| 30/03/2026 | 1,702.00 | 1,638.68 | | 1,346 | 22,160 | 10 |
| 26/03/2026 | 1,702.00 | 1,638.68 | 0.77 | 1,617 | 27,513 | 6 |
| 25/03/2026 | 1,689.00 | 1,626.16 | 5.30 | 8,415 | 141,228 | 33 |
| 24/03/2026 | 1,604.00 | 1,544.32 | 1.07 | 3,052 | 49,057 | 12 |
| 23/03/2026 | 1,567.00 | 1,527.95 | | 1,008 | 15,907 | 5 |
| 19/03/2026 | 1,542.00 | 1,527.95 | 1.98 | 948 | 14,615 | 7 |
| 18/03/2026 | 1,512.00 | 1,498.22 | 1.96 | 2,602 | 39,312 | 11 |
| 17/03/2026 | 1,483.00 | 1,469.48 | -0.94 | 933 | 13,732 | 6 |
| 16/03/2026 | 1,497.00 | 1,483.36 | -0.80 | 779 | 11,660 | 9 |
| 12/03/2026 | 1,490.00 | 1,495.24 | | | | |
| 11/03/2026 | 1,490.00 | 1,495.24 | 1.64 | 2,999 | 44,439 | 9 |
| 10/03/2026 | 1,487.00 | 1,492.23 | | 33 | 491 | 2 |
| 09/03/2026 | 1,524.00 | 1,492.23 | | 938 | 13,948 | 5 |
| 05/03/2026 | 1,551.00 | 1,492.24 | 1.17 | 5,101 | 77,872 | 19 |
| 04/03/2026 | 1,530.00 | 1,472.03 | | 17,211 | 260,703 | 41 |
| 02/03/2026 | 1,512.00 | 1,472.02 | | 1,040 | 16,016 | 5 |
| 26/02/2026 | 1,514.00 | 1,472.02 | | 44 | 667 | 2 |
| 25/02/2026 | 1,514.00 | 1,472.02 | | 1,374 | 20,796 | 13 |
| 24/02/2026 | 1,514.00 | 1,472.02 | | 34 | 515 | 8 |
|