|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,159.00 | 1,159.00 | -3.42 | 11,501 | 133,389 | 46 |
| 17/04/2024 | 1,200.00 | 1,200.00 | 1.18 | 273 | 3,277 | 6 |
| 16/04/2024 | 1,186.00 | 1,186.00 | 0.68 | 500 | 5,929 | 8 |
| 15/04/2024 | 1,178.00 | 1,178.00 | 0.34 | 10,827 | 127,473 | 19 |
| 14/04/2024 | 1,174.00 | 1,174.00 | -0.93 | 1,826 | 21,443 | 10 |
| 11/04/2024 | 1,185.00 | 1,185.00 | -3.34 | 13,881 | 164,854 | 59 |
| 10/04/2024 | 1,226.00 | 1,226.00 | -1.76 | 1,210 | 14,839 | 15 |
| 09/04/2024 | 1,248.00 | 1,248.00 | -1.19 | 3,438 | 42,895 | 27 |
| 08/04/2024 | 1,263.00 | 1,263.00 | -1.02 | 4,306 | 54,448 | 35 |
| 07/04/2024 | 1,276.00 | 1,276.00 | | 2,648 | 33,792 | 45 |
| 04/04/2024 | 1,276.00 | 1,276.00 | 0.71 | 2,994 | 38,220 | 17 |
| 03/04/2024 | 1,267.00 | 1,267.00 | 1.85 | 1,841 | 23,330 | 10 |
| 02/04/2024 | 1,244.00 | 1,244.00 | 0.16 | 3,875 | 48,366 | 21 |
| 01/04/2024 | 1,242.00 | 1,242.00 | 1.22 | 5,302 | 65,997 | 56 |
| 31/03/2024 | 1,266.00 | 1,227.00 | | 6,525 | 82,822 | 31 |
| 28/03/2024 | 1,266.00 | 1,227.00 | | 11,443 | 146,677 | 59 |
| 27/03/2024 | 1,266.00 | 1,227.00 | | 16,230 | 205,804 | 33 |
| 26/03/2024 | 1,266.00 | 1,227.00 | -0.08 | 6,165 | 77,924 | 30 |
| 25/03/2024 | 1,267.00 | 1,227.97 | 8.48 | 33,201 | 415,836 | 175 |
| 21/03/2024 | 1,168.00 | 1,132.02 | -1.35 | 3,961 | 46,408 | 19 |
| 20/03/2024 | 1,184.00 | 1,147.53 | -2.47 | 7,306 | 86,958 | 36 |
| 19/03/2024 | 1,214.00 | 1,176.60 | 0.08 | 166 | 2,016 | 8 |
| 18/03/2024 | 1,213.00 | 1,175.63 | 0.33 | 3,935 | 47,739 | 23 |
| 17/03/2024 | 1,209.00 | 1,171.76 | 0.50 | 167 | 2,019 | 5 |
| 14/03/2024 | 1,203.00 | 1,165.94 | -0.17 | 803 | 9,664 | 13 |
| 13/03/2024 | 1,205.00 | 1,167.88 | -1.79 | 5,728 | 69,165 | 31 |
| 12/03/2024 | 1,227.00 | 1,189.20 | -0.49 | 5,484 | 67,403 | 26 |
| 11/03/2024 | 1,233.00 | 1,195.02 | -1.04 | 4,609 | 56,832 | 22 |
| 10/03/2024 | 1,246.00 | 1,207.62 | -0.08 | 123 | 1,532 | 7 |
| 07/03/2024 | 1,247.00 | 1,208.58 | -0.40 | 2,737 | 34,124 | 18 |
| 06/03/2024 | 1,252.00 | 1,213.43 | 1.46 | 1,134 | 14,197 | 10 |
| 05/03/2024 | 1,234.00 | 1,195.99 | -0.32 | 10,226 | 126,542 | 36 |
| 04/03/2024 | 1,238.00 | 1,199.86 | 1.39 | 15,995 | 198,399 | 75 |
| 03/03/2024 | 1,221.00 | 1,183.39 | 2.43 | 9,858 | 120,229 | 103 |
| 29/02/2024 | 1,192.00 | 1,155.28 | 1.02 | 2,716 | 32,368 | 14 |
| 28/02/2024 | 1,180.00 | 1,143.65 | 1.99 | 6,699 | 78,408 | 31 |
| 26/02/2024 | 1,157.00 | 1,121.36 | -0.17 | 3,225 | 37,308 | 17 |
| 25/02/2024 | 1,159.00 | 1,123.30 | -0.17 | 11,157 | 129,454 | 28 |
| 22/02/2024 | 1,161.00 | 1,125.23 | -0.09 | 2,722 | 31,600 | 23 |
| 21/02/2024 | 1,162.00 | 1,126.20 | 2.83 | 8,837 | 102,756 | 25 |
| 20/02/2024 | 1,130.00 | 1,095.19 | -0.79 | 10,797 | 122,778 | 25 |
| 19/02/2024 | 1,139.00 | 1,103.91 | 0.35 | 4,976 | 56,621 | 23 |
| 18/02/2024 | 1,135.00 | 1,100.04 | -0.70 | 850 | 9,651 | 5 |
| 15/02/2024 | 1,143.00 | 1,107.79 | | 4,846 | 55,384 | 55 |
| 14/02/2024 | 1,143.00 | 1,107.79 | 0.26 | 1,565 | 17,882 | 9 |
| 13/02/2024 | 1,140.00 | 1,104.88 | 0.09 | 2,231 | 25,442 | 33 |
| 12/02/2024 | 1,139.00 | 1,103.91 | -0.26 | 10,665 | 121,494 | 37 |
| 11/02/2024 | 1,142.00 | 1,106.82 | 1.87 | 1,053 | 12,025 | 7 |
| 08/02/2024 | 1,121.00 | 1,086.47 | 0.72 | 2,586 | 28,978 | 14 |
| 07/02/2024 | 1,113.00 | 1,078.71 | 1.09 | 753 | 8,377 | 10 |
|