|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 26.20 | 26.20 | -2.96 | 34,951 | 9,164 | 8 |
| 16/07/2026 | 27.00 | 27.00 | -1.82 | 37,416 | 10,101 | 7 |
| 15/07/2026 | 27.50 | 27.50 | 2.23 | 10,935 | 3,004 | 6 |
| 14/07/2026 | 26.90 | 26.90 | -0.74 | 2,000 | 540 | 1 |
| 13/07/2026 | 27.10 | 27.10 | -0.37 | 56,074 | 15,203 | 9 |
| 10/07/2026 | 27.20 | 27.20 | 5.02 | 21,024 | 5,719 | 13 |
| 09/07/2026 | 25.90 | 25.90 | -3.36 | 21,010 | 5,441 | 6 |
| 08/07/2026 | 26.90 | 26.80 | | 39,030 | 10,416 | 12 |
| 07/07/2026 | 26.90 | 26.80 | 2.28 | 7,000 | 1,883 | 1 |
| 06/07/2026 | 26.30 | 26.20 | 0.77 | 212,705 | 55,769 | 21 |
| 03/07/2026 | 26.10 | 26.00 | | 2,396 | 625 | 3 |
| 02/07/2026 | 26.10 | 26.00 | -0.76 | 44,275 | 11,624 | 12 |
| 01/07/2026 | 26.30 | 26.20 | 3.95 | 112,151 | 29,521 | 21 |
| 30/06/2026 | 25.30 | 25.21 | -2.32 | 41,681 | 10,546 | 8 |
| 29/06/2026 | 25.90 | 25.80 | 1.97 | 91,413 | 23,665 | 11 |
| 26/06/2026 | 25.40 | 25.31 | -5.93 | 65,138 | 16,535 | 7 |
| 25/06/2026 | 27.00 | 26.90 | 4.65 | 11,022 | 2,976 | 4 |
| 24/06/2026 | 27.20 | 25.70 | | | | |
| 23/06/2026 | 27.20 | 25.70 | | | | |
| 22/06/2026 | 27.20 | 25.70 | -3.89 | 81,090 | 22,238 | 12 |
| 19/06/2026 | 28.30 | 26.74 | | | | |
| 18/06/2026 | 28.30 | 26.74 | 0.35 | 14,184 | 4,014 | 3 |
| 17/06/2026 | 28.20 | 26.65 | 4.06 | 41,663 | 11,738 | 14 |
| 16/06/2026 | 27.10 | 25.61 | | | | |
| 15/06/2026 | 26.60 | 25.61 | | 1,900 | 521 | 1 |
| 12/06/2026 | 26.60 | 25.61 | | 80 | 22 | 1 |
| 11/06/2026 | 26.60 | 25.61 | 3.91 | 30,383 | 8,083 | 5 |
| 10/06/2026 | 26.50 | 24.65 | | 353,003 | 90,475 | 6 |
| 09/06/2026 | 26.50 | 24.65 | -2.21 | 231,511 | 61,740 | 26 |
| 08/06/2026 | 27.10 | 25.20 | | 42,146 | 11,389 | 4 |
| 05/06/2026 | 27.10 | 25.20 | | 34 | 10 | 1 |
| 04/06/2026 | 27.70 | 25.76 | | | | |
| 03/06/2026 | 27.70 | 25.76 | 1.84 | 57,456 | 15,889 | 12 |
| 02/06/2026 | 28.50 | 25.30 | | 382,095 | 106,486 | 20 |
| 01/06/2026 | 28.50 | 25.30 | 5.56 | 140,615 | 40,116 | 12 |
| 28/05/2026 | 29.00 | 23.97 | -1.02 | 32,690 | 9,480 | 5 |
| 27/05/2026 | 29.30 | 24.21 | | 17,100 | 5,005 | 3 |
| 26/05/2026 | 29.30 | 24.21 | -1.68 | 198,572 | 58,182 | 5 |
| 25/05/2026 | 29.80 | 24.63 | -0.67 | 45,510 | 13,550 | 10 |
| 20/05/2026 | 30.00 | 24.79 | 2.74 | 9,333 | 2,800 | 1 |
| 19/05/2026 | 29.20 | 24.13 | -2.67 | 101,671 | 29,723 | 14 |
| 18/05/2026 | 30.00 | 24.79 | -7.69 | 473,817 | 142,341 | 38 |
| 14/05/2026 | 34.10 | 26.86 | | | | |
| 13/05/2026 | 34.10 | 26.86 | | 58,651 | 20,000 | 3 |
| 12/05/2026 | 34.10 | 26.86 | 3.02 | 52,125 | 17,768 | 9 |
| 11/05/2026 | 33.10 | 26.07 | -2.65 | 17,100 | 5,657 | 3 |
| 07/05/2026 | 34.20 | 26.78 | | 43 | 15 | 1 |
| 06/05/2026 | 34.20 | 26.78 | 4.27 | 146,847 | 49,936 | 15 |
| 05/05/2026 | 32.80 | 25.68 | -3.81 | 37,534 | 12,323 | 9 |
| 04/05/2026 | 34.10 | 26.70 | 1.49 | 15,800 | 5,385 | 4 |
|