|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,500.00 | 11,500.00 | | 561 | 64,515 | 4 |
| 02/06/2026 | 11,480.00 | 11,499.97 | | 90 | 10,332 | 6 |
| 01/06/2026 | 11,480.00 | 11,499.97 | 1.68 | 76 | 8,656 | 5 |
| 28/05/2026 | 11,180.00 | 11,309.66 | 4.58 | 16 | 1,790 | 3 |
| 27/05/2026 | 10,690.00 | 10,813.97 | 1.81 | 3,231 | 345,336 | 16 |
| 26/05/2026 | 10,500.00 | 10,621.77 | 2.94 | 1,080 | 113,398 | 14 |
| 25/05/2026 | 10,200.00 | 10,318.29 | 0.99 | 4,729 | 482,343 | 16 |
| 20/05/2026 | 10,100.00 | 10,217.13 | 2.02 | 642 | 64,851 | 8 |
| 19/05/2026 | 9,900.00 | 10,014.81 | -3.04 | 51 | 5,049 | 5 |
| 18/05/2026 | 10,210.00 | 10,328.41 | 0.59 | 218 | 21,778 | 4 |
| 14/05/2026 | 10,670.00 | 10,267.71 | 3.79 | 188 | 20,060 | 4 |
| 13/05/2026 | 10,280.00 | 9,892.41 | 3.62 | 255 | 26,214 | 6 |
| 12/05/2026 | 9,921.00 | 9,546.95 | 7.74 | 705 | 69,946 | 12 |
| 11/05/2026 | 9,208.00 | 8,860.83 | 3.97 | 372 | 34,254 | 5 |
| 07/05/2026 | 8,771.00 | 8,522.09 | 2.70 | 1,702 | 148,071 | 9 |
| 06/05/2026 | 8,540.00 | 8,297.65 | 3.80 | 112 | 9,565 | 1 |
| 05/05/2026 | 8,227.00 | 7,993.53 | 3.33 | 895 | 73,629 | 9 |
| 04/05/2026 | 7,962.00 | 7,736.05 | 2.18 | 824 | 65,605 | 7 |
| 30/04/2026 | 7,718.00 | 7,570.89 | 3.72 | 1,226 | 94,627 | 14 |
| 29/04/2026 | 7,441.00 | 7,299.17 | 1.93 | 1,302 | 96,885 | 11 |
| 28/04/2026 | 7,300.00 | 7,160.86 | 3.91 | 2,821 | 205,117 | 7 |
| 27/04/2026 | 7,025.00 | 6,891.10 | 3.95 | 1,306 | 91,740 | 7 |
| 23/04/2026 | 6,758.00 | 6,629.19 | 1.12 | 6,575 | 444,339 | 18 |
| 20/04/2026 | 6,683.00 | 6,555.62 | 2.80 | 1,237 | 82,669 | 13 |
| 16/04/2026 | 6,520.00 | 6,377.09 | 0.31 | 2,584 | 168,320 | 11 |
| 15/04/2026 | 6,500.00 | 6,357.53 | | 115 | 7,475 | 3 |
| 14/04/2026 | 6,500.00 | 6,357.53 | 3.17 | 344 | 22,360 | 8 |
| 13/04/2026 | 6,300.00 | 6,161.91 | 3.91 | 1,061 | 66,843 | 6 |
| 09/04/2026 | 5,900.00 | 5,930.12 | 7.27 | 138 | 8,142 | 4 |
| 06/04/2026 | 5,500.00 | 5,528.08 | 5.57 | 324 | 17,820 | 3 |
| 31/03/2026 | 5,210.00 | 5,236.60 | 0.17 | 900 | 46,890 | 1 |
| 30/03/2026 | 5,000.00 | 5,227.55 | | | | |
| 26/03/2026 | 4,800.00 | 5,227.57 | 2.78 | | | |
| 25/03/2026 | 4,670.00 | 5,085.99 | | 2,000 | 93,400 | 3 |
| 24/03/2026 | 4,670.00 | 5,085.99 | 3.78 | 3,030 | 141,501 | 5 |
| 23/03/2026 | 4,358.00 | 4,900.83 | | | | |
| 19/03/2026 | 4,357.00 | 4,900.83 | 0.76 | | | |
| 18/03/2026 | 4,324.00 | 4,863.71 | 0.39 | 10 | 438 | 3 |
| 17/03/2026 | 4,307.00 | 4,844.59 | -0.76 | | | |
| 16/03/2026 | 4,340.00 | 4,881.71 | | | | |
| 12/03/2026 | 4,333.00 | 4,881.73 | | | | |
| 11/03/2026 | 4,333.00 | 4,881.73 | 0.32 | | | |
| 10/03/2026 | 4,311.00 | 4,865.98 | | | | |
| 09/03/2026 | 4,311.00 | 4,865.98 | | | | |
| 05/03/2026 | 4,300.00 | 4,865.99 | | | | |
| 04/03/2026 | 4,300.00 | 4,865.99 | | | | |
| 02/03/2026 | 4,330.00 | 4,865.99 | | | | |
| 26/02/2026 | 4,285.00 | 4,865.98 | | | | |
| 25/02/2026 | 4,285.00 | 4,865.98 | 4.31 | 67 | 2,871 | 2 |
| 24/02/2026 | 4,108.00 | 4,664.98 | | 164 | 6,737 | 3 |
|