|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,320.00 | 11,320.00 | -1.05 | 3,160 | 356,323 | 23 |
| 16/07/2026 | 11,440.00 | 11,440.00 | -3.05 | 587 | 67,130 | 7 |
| 15/07/2026 | 11,800.00 | 11,800.00 | | 4,095 | 482,134 | 28 |
| 14/07/2026 | 11,800.00 | 11,800.00 | 3.06 | 2,951 | 347,953 | 25 |
| 13/07/2026 | 11,450.00 | 11,450.00 | 0.44 | 1,928 | 220,285 | 21 |
| 10/07/2026 | 11,400.00 | 11,400.00 | | 92 | 10,488 | 4 |
| 09/07/2026 | 11,400.00 | 11,400.00 | 0.18 | 1,008 | 114,910 | 2 |
| 08/07/2026 | 11,750.00 | 11,380.00 | | 300 | 33,788 | 6 |
| 07/07/2026 | 11,750.00 | 11,380.00 | 2.00 | 7,931 | 927,837 | 68 |
| 06/07/2026 | 11,520.00 | 11,157.25 | | 14,718 | 1,686,374 | 45 |
| 03/07/2026 | 11,520.00 | 11,157.25 | 0.88 | 2,359 | 274,497 | 23 |
| 02/07/2026 | 11,420.00 | 11,060.40 | 4.39 | 16,344 | 1,876,523 | 104 |
| 01/07/2026 | 10,940.00 | 10,595.51 | 9.40 | 1,222 | 133,687 | 9 |
| 30/06/2026 | 10,000.00 | 9,685.11 | 1.06 | | | |
| 29/06/2026 | 9,895.00 | 9,583.42 | 3.76 | | | |
| 26/06/2026 | 9,536.00 | 9,235.72 | 0.94 | 500 | 47,680 | 2 |
| 25/06/2026 | 9,447.00 | 9,149.52 | 3.81 | | | |
| 24/06/2026 | 9,000.00 | 8,716.60 | | | | |
| 23/06/2026 | 8,999.00 | 8,716.59 | | 613 | 55,170 | 3 |
| 22/06/2026 | 8,999.00 | 8,716.59 | 9.03 | 105 | 9,449 | 2 |
| 19/06/2026 | 8,254.00 | 7,994.97 | 0.05 | 3,190 | 263,259 | 19 |
| 18/06/2026 | 8,250.00 | 7,991.10 | -4.01 | 150 | 12,300 | 1 |
| 17/06/2026 | 8,595.00 | 8,325.27 | -4.50 | 381 | 34,290 | 4 |
| 16/06/2026 | 9,999.00 | 8,717.56 | | | | |
| 15/06/2026 | 9,999.00 | 8,717.56 | | 10 | 1,000 | 1 |
| 12/06/2026 | 9,999.00 | 8,717.56 | | 20 | 2,000 | 1 |
| 11/06/2026 | 9,999.00 | 8,717.56 | -1.00 | | | |
| 10/06/2026 | 10,290.00 | 8,805.61 | | 300 | 30,300 | 2 |
| 09/06/2026 | 10,290.00 | 8,805.61 | -2.00 | 3,375 | 348,062 | 25 |
| 08/06/2026 | 10,500.00 | 8,985.32 | -6.67 | | | |
| 05/06/2026 | 11,250.00 | 9,627.12 | | 6 | 675 | 2 |
| 04/06/2026 | 11,500.00 | 9,841.06 | | 30 | 3,375 | 4 |
| 03/06/2026 | 11,500.00 | 9,841.06 | | 561 | 64,515 | 4 |
| 02/06/2026 | 11,480.00 | 9,841.04 | | 90 | 10,332 | 6 |
| 01/06/2026 | 11,480.00 | 9,841.04 | 1.68 | 76 | 8,656 | 5 |
| 28/05/2026 | 11,180.00 | 9,678.17 | 4.58 | 16 | 1,790 | 3 |
| 27/05/2026 | 10,690.00 | 9,254.00 | 1.81 | 3,231 | 345,336 | 16 |
| 26/05/2026 | 10,500.00 | 9,089.52 | 2.94 | 1,080 | 113,398 | 14 |
| 25/05/2026 | 10,200.00 | 8,829.82 | 0.99 | 4,729 | 482,343 | 16 |
| 20/05/2026 | 10,100.00 | 8,743.25 | 2.02 | 642 | 64,851 | 8 |
| 19/05/2026 | 9,900.00 | 8,570.12 | -3.04 | 51 | 5,049 | 5 |
| 18/05/2026 | 10,210.00 | 8,838.48 | 0.59 | 218 | 21,778 | 4 |
| 14/05/2026 | 10,670.00 | 8,786.53 | 3.79 | 188 | 20,060 | 4 |
| 13/05/2026 | 10,280.00 | 8,465.38 | 3.62 | 255 | 26,214 | 6 |
| 12/05/2026 | 9,921.00 | 8,169.75 | 7.74 | 705 | 69,946 | 12 |
| 11/05/2026 | 9,208.00 | 7,582.61 | 3.97 | 372 | 34,254 | 5 |
| 07/05/2026 | 8,771.00 | 7,292.73 | 2.70 | 1,702 | 148,071 | 9 |
| 06/05/2026 | 8,540.00 | 7,100.67 | 3.80 | 112 | 9,565 | 1 |
| 05/05/2026 | 8,227.00 | 6,840.42 | 3.33 | 895 | 73,629 | 9 |
| 04/05/2026 | 7,962.00 | 6,620.08 | 2.18 | 824 | 65,605 | 7 |
|