|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 37.60 | 37.60 | 0.53 | 12,000 | 4,512 | 6 |
27/03/2024 | 37.40 | 37.40 | | | | |
26/03/2024 | 37.40 | 37.40 | -1.06 | 58,920 | 22,041 | 6 |
25/03/2024 | 37.80 | 37.80 | 1.89 | 8,700 | 3,291 | 6 |
21/03/2024 | 37.10 | 37.10 | | 8,000 | 2,968 | 1 |
20/03/2024 | 37.10 | 37.10 | -0.27 | 34,346 | 12,753 | 8 |
19/03/2024 | 37.20 | 37.20 | -2.87 | 5,902 | 2,186 | 4 |
18/03/2024 | 38.30 | 38.30 | 1.06 | 6,028 | 2,310 | 3 |
17/03/2024 | 37.90 | 37.90 | 2.71 | 24,300 | 9,206 | 9 |
14/03/2024 | 36.90 | 36.90 | 2.22 | 72,000 | 26,574 | 14 |
13/03/2024 | 36.10 | 36.10 | -1.37 | 92,272 | 33,314 | 20 |
12/03/2024 | 36.60 | 36.60 | 3.39 | 48,197 | 17,640 | 12 |
11/03/2024 | 35.40 | 35.40 | 5.04 | 49,977 | 17,712 | 15 |
10/03/2024 | 33.70 | 33.70 | 4.66 | 38,400 | 12,927 | 11 |
07/03/2024 | 32.20 | 32.20 | 4.55 | 48,720 | 15,675 | 8 |
06/03/2024 | 30.80 | 30.80 | 0.33 | 60,967 | 18,774 | 9 |
05/03/2024 | 30.70 | 30.70 | 2.33 | 91,503 | 28,130 | 7 |
04/03/2024 | 30.00 | 30.00 | 2.39 | 89,565 | 26,914 | 11 |
03/03/2024 | 29.30 | 29.30 | 0.34 | 303,868 | 89,183 | 17 |
29/02/2024 | 29.20 | 29.20 | -2.99 | 152,957 | 44,720 | 24 |
28/02/2024 | 30.10 | 30.10 | 4.88 | 409,635 | 122,449 | 53 |
26/02/2024 | 28.70 | 28.70 | 1.77 | 851,572 | 249,007 | 96 |
25/02/2024 | 28.20 | 28.20 | -2.76 | 283,541 | 79,721 | 47 |
22/02/2024 | 29.00 | 29.00 | -5.84 | 181,729 | 52,725 | 38 |
21/02/2024 | 30.80 | 30.80 | -2.53 | 82,534 | 25,411 | 17 |
20/02/2024 | 31.60 | 31.60 | -7.06 | 88,628 | 28,045 | 17 |
19/02/2024 | 34.00 | 34.00 | 4.62 | 41,642 | 14,166 | 14 |
18/02/2024 | 32.50 | 32.50 | 5.52 | 15,226 | 4,943 | 7 |
15/02/2024 | 30.80 | 30.80 | 0.65 | 36,248 | 11,155 | 9 |
14/02/2024 | 30.60 | 30.60 | 8.51 | 96,607 | 29,576 | 16 |
13/02/2024 | 28.20 | 28.20 | -0.70 | 7,810 | 2,199 | 3 |
12/02/2024 | 28.40 | 28.40 | -1.05 | 34,323 | 9,750 | 6 |
11/02/2024 | 28.70 | 28.70 | 4.36 | 23,265 | 6,670 | 6 |
08/02/2024 | 27.50 | 27.50 | 4.96 | 29,176 | 8,022 | 5 |
07/02/2024 | 26.20 | 26.20 | 4.38 | 17,000 | 4,459 | 4 |
06/02/2024 | 25.10 | 25.10 | -7.38 | 47,855 | 12,003 | 6 |
05/02/2024 | 27.10 | 27.10 | -3.56 | 17,951 | 4,869 | 3 |
04/02/2024 | 28.10 | 28.10 | | | | |
01/02/2024 | 28.10 | 28.10 | | | | |
31/01/2024 | 28.10 | 28.10 | -5.07 | 28,428 | 7,985 | 8 |
30/01/2024 | 29.60 | 29.60 | 4.59 | 6,678 | 1,980 | 2 |
29/01/2024 | 28.30 | 28.30 | 0.35 | 1,733 | 494 | 1 |
28/01/2024 | 28.20 | 28.20 | -3.09 | 22,500 | 6,342 | 4 |
25/01/2024 | 29.10 | 29.10 | 4.68 | 23,115 | 6,725 | 6 |
24/01/2024 | 27.80 | 27.80 | | | | |
23/01/2024 | 27.80 | 27.80 | -1.77 | 5,100 | 1,408 | 2 |
22/01/2024 | 28.30 | 28.30 | -1.39 | 28,790 | 8,148 | 5 |
21/01/2024 | 28.70 | 28.70 | 3.61 | 4,484 | 1,312 | 2 |
18/01/2024 | 27.70 | 27.70 | | 7,123 | 1,973 | 2 |
17/01/2024 | 27.70 | 27.70 | | 7,000 | 1,939 | 1 |
|