|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 30.20 | 30.20 | -2.89 | 14,164 | 4,278 | 6 |
27/03/2024 | 31.10 | 31.10 | -3.12 | 39,897 | 12,419 | 13 |
26/03/2024 | 32.10 | 32.10 | | | | |
25/03/2024 | 32.10 | 32.10 | 1.26 | 10,000 | 3,205 | 2 |
21/03/2024 | 31.70 | 31.70 | -2.16 | 215,442 | 67,955 | 20 |
20/03/2024 | 32.40 | 32.40 | | | | |
19/03/2024 | 32.40 | 32.40 | 0.93 | 1,500 | 499 | 1 |
18/03/2024 | 32.10 | 32.10 | -2.73 | 158,428 | 50,863 | 6 |
17/03/2024 | 33.00 | 33.00 | | 100 | 33 | 2 |
14/03/2024 | 33.00 | 33.00 | | | | |
13/03/2024 | 33.00 | 33.00 | 2.48 | 21,043 | 6,936 | 6 |
12/03/2024 | 32.20 | 32.20 | 1.58 | 2,120 | 704 | 3 |
11/03/2024 | 31.70 | 31.70 | -1.25 | 173,648 | 55,156 | 16 |
10/03/2024 | 32.10 | 32.10 | 0.63 | 26,332 | 8,446 | 7 |
07/03/2024 | 31.90 | 31.90 | -2.15 | 7,963 | 2,542 | 4 |
06/03/2024 | 32.60 | 32.60 | 2.84 | 5,000 | 1,643 | 2 |
05/03/2024 | 31.70 | 31.70 | 2.92 | 25,051 | 7,931 | 11 |
04/03/2024 | 30.80 | 30.80 | -2.84 | 30,991 | 9,560 | 11 |
03/03/2024 | 31.70 | 31.70 | -2.16 | 240,963 | 77,491 | 26 |
29/02/2024 | 32.40 | 32.40 | 3.51 | 58,019 | 18,815 | 8 |
28/02/2024 | 31.30 | 31.30 | -10.06 | 77,722 | 24,324 | 7 |
26/02/2024 | 34.80 | 34.80 | -7.20 | 202,396 | 70,439 | 24 |
25/02/2024 | 37.50 | 37.50 | 4.75 | 13,666 | 5,122 | 9 |
22/02/2024 | 35.80 | 35.80 | -1.65 | 151,812 | 54,379 | 29 |
21/02/2024 | 36.40 | 36.40 | -4.71 | 15,348 | 5,587 | 4 |
20/02/2024 | 38.20 | 38.20 | | 102,364 | 39,089 | 14 |
19/02/2024 | 38.20 | 38.20 | | | | |
18/02/2024 | 38.20 | 38.20 | -4.74 | 156,267 | 59,659 | 17 |
15/02/2024 | 40.10 | 40.10 | 3.35 | 75,615 | 30,305 | 22 |
14/02/2024 | 38.80 | 38.80 | -1.02 | 97,714 | 37,890 | 14 |
13/02/2024 | 39.20 | 39.20 | 1.03 | 54,410 | 21,341 | 8 |
12/02/2024 | 38.80 | 38.80 | 2.65 | 39,531 | 15,355 | 12 |
11/02/2024 | 37.80 | 37.80 | 8.00 | 52,600 | 19,883 | 7 |
08/02/2024 | 35.00 | 35.00 | | 51,409 | 17,969 | 6 |
07/02/2024 | 35.00 | 35.00 | -3.58 | 116,227 | 40,697 | 14 |
06/02/2024 | 36.30 | 36.30 | -0.27 | 244,312 | 88,604 | 19 |
05/02/2024 | 36.40 | 36.40 | 0.83 | 32,400 | 11,801 | 5 |
04/02/2024 | 36.10 | 36.10 | 0.28 | 1,401 | 511 | 2 |
01/02/2024 | 36.00 | 36.00 | 2.86 | 164,345 | 59,146 | 26 |
31/01/2024 | 35.00 | 35.00 | 1.16 | 36,677 | 12,831 | 12 |
30/01/2024 | 34.60 | 34.60 | -3.35 | 25,485 | 8,829 | 9 |
29/01/2024 | 35.80 | 35.80 | -2.98 | 371,445 | 131,626 | 23 |
28/01/2024 | 36.90 | 36.90 | 2.50 | 29,400 | 10,847 | 10 |
25/01/2024 | 36.00 | 36.00 | 1.41 | 33,394 | 12,031 | 10 |
24/01/2024 | 35.50 | 35.50 | 2.01 | 17,167 | 6,099 | 9 |
23/01/2024 | 34.80 | 34.80 | -3.06 | 33,855 | 11,782 | 2 |
22/01/2024 | 35.90 | 35.90 | 2.57 | 22,000 | 7,888 | 5 |
21/01/2024 | 35.00 | 35.00 | 9.38 | 68,358 | 23,940 | 5 |
18/01/2024 | 32.00 | 32.00 | 2.24 | 157,507 | 50,564 | 15 |
17/01/2024 | 31.30 | 31.30 | -0.32 | 2,000 | 622 | 1 |
|