|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 9.79 | 9.79 | | | | |
| 17/04/2024 | 9.79 | 9.79 | | | | |
| 16/04/2024 | 9.79 | 9.79 | | | | |
| 15/04/2024 | 9.79 | 9.79 | | | | |
| 14/04/2024 | 9.79 | 9.79 | | | | |
| 11/04/2024 | 9.79 | 9.79 | | | | |
| 10/04/2024 | 9.79 | 9.79 | | | | |
| 09/04/2024 | 9.79 | 9.79 | | | | |
| 08/04/2024 | 9.79 | 9.79 | | | | |
| 07/04/2024 | 9.79 | 9.79 | | | | |
| 04/04/2024 | 9.79 | 9.79 | 0.51 | 4,000 | 401 | 2 |
| 03/04/2024 | 9.74 | 9.74 | | | | |
| 02/04/2024 | 9.74 | 9.74 | 0.52 | 11,383 | 1,113 | 2 |
| 01/04/2024 | 9.69 | 9.69 | | 4,653 | 451 | 2 |
| 31/03/2024 | 9.69 | 9.69 | | | | |
| 28/03/2024 | 9.69 | 9.69 | | | | |
| 27/03/2024 | 9.69 | 9.69 | | | | |
| 26/03/2024 | 9.69 | 9.69 | | | | |
| 25/03/2024 | 9.69 | 9.69 | | | | |
| 21/03/2024 | 9.69 | 9.69 | | | | |
| 20/03/2024 | 9.69 | 9.69 | -3.29 | 6,539 | 589 | 3 |
| 19/03/2024 | 10.02 | 10.02 | | 50,000 | 5,010 | 1 |
| 18/03/2024 | 10.02 | 10.02 | | | | |
| 17/03/2024 | 10.02 | 10.02 | | | | |
| 14/03/2024 | 10.02 | 10.02 | | | | |
| 13/03/2024 | 10.02 | 10.02 | | | | |
| 12/03/2024 | 10.02 | 10.02 | | | | |
| 11/03/2024 | 10.02 | 10.02 | | | | |
| 10/03/2024 | 10.02 | 10.02 | | | | |
| 07/03/2024 | 10.02 | 10.02 | | | | |
| 06/03/2024 | 10.02 | 10.02 | | | | |
| 05/03/2024 | 10.02 | 10.02 | | | | |
| 04/03/2024 | 10.02 | 10.02 | | | | |
| 03/03/2024 | 10.02 | 10.02 | | | | |
| 29/02/2024 | 10.02 | 10.02 | | | | |
| 28/02/2024 | 10.02 | 10.02 | | | | |
| 26/02/2024 | 10.02 | 10.02 | | | | |
| 25/02/2024 | 10.02 | 10.02 | | | | |
| 22/02/2024 | 10.02 | 10.02 | | | | |
| 21/02/2024 | 10.02 | 10.02 | 0.20 | 400 | 44 | 1 |
| 20/02/2024 | 10.00 | 10.00 | | | | |
| 19/02/2024 | 10.00 | 10.00 | | | | |
| 18/02/2024 | 10.00 | 10.00 | | | | |
| 15/02/2024 | 10.00 | 10.00 | -3.85 | 25,000 | 2,500 | 2 |
| 14/02/2024 | 10.40 | 10.40 | -0.86 | 25,000 | 2,600 | 1 |
| 13/02/2024 | 10.49 | 10.49 | 0.29 | 2,000 | 214 | 1 |
| 12/02/2024 | 10.46 | 10.46 | 3.56 | 159,281 | 16,653 | 3 |
| 11/02/2024 | 10.10 | 10.10 | -9.50 | 62,711 | 6,334 | 2 |
| 08/02/2024 | 11.16 | 11.16 | | | | |
| 07/02/2024 | 11.16 | 11.16 | 1.82 | 14,798 | 1,657 | 1 |
|