|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2.00 | 2.00 | | | | |
| 16/07/2026 | 2.00 | 2.00 | | | | |
| 15/07/2026 | 2.00 | 2.00 | 25.00 | 114,100 | 2,282 | 8 |
| 14/07/2026 | 1.60 | 1.60 | -15.79 | 134,000 | 2,144 | 3 |
| 13/07/2026 | 1.90 | 1.90 | | | | |
| 10/07/2026 | 1.90 | 1.90 | | | | |
| 09/07/2026 | 1.90 | 1.90 | | | | |
| 08/07/2026 | 1.90 | 1.90 | | | | |
| 07/07/2026 | 1.90 | 1.90 | | | | |
| 06/07/2026 | 1.90 | 1.90 | | 96,000 | 1,824 | 3 |
| 03/07/2026 | 1.90 | 1.90 | -5.00 | 30,000 | 540 | 6 |
| 02/07/2026 | 2.00 | 2.00 | -25.93 | | | |
| 01/07/2026 | 2.70 | 2.70 | | | | |
| 30/06/2026 | 2.70 | 2.70 | | | | |
| 29/06/2026 | 2.70 | 2.70 | | | | |
| 26/06/2026 | 2.70 | 2.70 | | | | |
| 25/06/2026 | 2.70 | 2.70 | | | | |
| 24/06/2026 | 2.70 | 2.70 | | | | |
| 23/06/2026 | 2.70 | 2.70 | | | | |
| 22/06/2026 | 2.70 | 2.70 | 8.00 | 800 | 22 | 1 |
| 19/06/2026 | 2.50 | 2.50 | | | | |
| 18/06/2026 | 2.50 | 2.50 | | | | |
| 17/06/2026 | 2.50 | 2.50 | | | | |
| 16/06/2026 | 2.50 | 2.50 | | | | |
| 15/06/2026 | 2.60 | 2.50 | | | | |
| 12/06/2026 | 2.60 | 2.50 | | | | |
| 11/06/2026 | 2.60 | 2.50 | 13.04 | | | |
| 10/06/2026 | 2.10 | 2.21 | | 9,397 | 244 | 3 |
| 09/06/2026 | 2.10 | 2.21 | 5.00 | 119,885 | 2,518 | 3 |
| 08/06/2026 | 2.00 | 2.11 | | | | |
| 05/06/2026 | 2.00 | 2.11 | 5.26 | 30,001 | 660 | 1 |
| 04/06/2026 | 1.60 | 2.00 | | 2,000 | 40 | 1 |
| 03/06/2026 | 1.60 | 2.00 | | | | |
| 02/06/2026 | 1.60 | 2.00 | | | | |
| 01/06/2026 | 1.60 | 2.00 | -15.79 | | | |
| 28/05/2026 | 1.90 | 2.38 | | | | |
| 27/05/2026 | 1.90 | 2.38 | | | | |
| 26/05/2026 | 1.90 | 2.38 | | 3 | | 1 |
| 25/05/2026 | 1.90 | 2.38 | | 50,000 | 950 | 2 |
| 20/05/2026 | 1.90 | 2.38 | | | | |
| 19/05/2026 | 1.90 | 2.38 | -29.63 | 74,082 | 1,408 | 5 |
| 18/05/2026 | 2.70 | 3.38 | | | | |
| 14/05/2026 | 2.70 | 3.38 | | | | |
| 13/05/2026 | 2.70 | 3.38 | | | | |
| 12/05/2026 | 2.70 | 3.38 | | 100 | 3 | 1 |
| 11/05/2026 | 2.70 | 3.38 | | | | |
| 07/05/2026 | 2.70 | 3.38 | | | | |
| 06/05/2026 | 2.70 | 3.38 | | | | |
| 05/05/2026 | 2.70 | 3.38 | | | | |
| 04/05/2026 | 2.70 | 3.38 | -3.57 | 52,000 | 1,404 | 1 |
|