|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2.12 | 2.12 | | | | |
| 16/07/2026 | 2.12 | 2.12 | | | | |
| 15/07/2026 | 2.12 | 2.12 | | 1,000 | 22 | 1 |
| 14/07/2026 | 2.12 | 2.12 | | | | |
| 13/07/2026 | 2.12 | 2.12 | -4.07 | 60,000 | 1,248 | 1 |
| 10/07/2026 | 2.21 | 2.21 | | 1,000 | 23 | 1 |
| 09/07/2026 | 2.21 | 2.21 | | | | |
| 08/07/2026 | 2.21 | 2.21 | | | | |
| 07/07/2026 | 2.21 | 2.21 | | | | |
| 06/07/2026 | 2.21 | 2.21 | | | | |
| 03/07/2026 | 2.21 | 2.21 | | | | |
| 02/07/2026 | 2.21 | 2.21 | | | | |
| 01/07/2026 | 2.21 | 2.21 | | | | |
| 30/06/2026 | 2.21 | 2.21 | | 2,000 | 47 | 1 |
| 29/06/2026 | 2.21 | 2.21 | | | | |
| 26/06/2026 | 2.21 | 2.21 | 0.45 | 2,000 | 49 | 3 |
| 25/06/2026 | 2.20 | 2.20 | | | | |
| 24/06/2026 | 2.06 | 2.06 | | 2,273 | 134 | 2 |
| 23/06/2026 | 2.32 | 2.06 | | 192,727 | 3,970 | 1 |
| 22/06/2026 | 2.32 | 2.06 | -1.28 | 425,531 | 10,000 | 2 |
| 19/06/2026 | 2.35 | 2.09 | | | | |
| 18/06/2026 | 2.35 | 2.09 | | | | |
| 17/06/2026 | 2.35 | 2.09 | -6.00 | | | |
| 16/06/2026 | 2.50 | 2.22 | | 160,000 | 4,000 | 2 |
| 15/06/2026 | 2.50 | 2.22 | | | | |
| 12/06/2026 | 2.50 | 2.22 | | | | |
| 11/06/2026 | 2.50 | 2.22 | | | | |
| 10/06/2026 | 2.50 | 2.22 | | | | |
| 09/06/2026 | 2.50 | 2.22 | | | | |
| 08/06/2026 | 2.50 | 2.22 | | | | |
| 05/06/2026 | 2.50 | 2.22 | | | | |
| 04/06/2026 | 2.50 | 2.22 | | | | |
| 03/06/2026 | 2.50 | 2.22 | | 500,000 | 12,500 | 2 |
| 02/06/2026 | 3.12 | 2.22 | | 585,010 | 14,625 | 4 |
| 01/06/2026 | 3.12 | 2.22 | | | | |
| 28/05/2026 | 3.12 | 2.22 | | 14,000 | 438 | 2 |
| 27/05/2026 | 3.12 | 2.22 | | 1,000 | 33 | 1 |
| 26/05/2026 | 3.12 | 2.22 | -8.77 | 345,510 | 10,771 | 4 |
| 25/05/2026 | 3.42 | 2.43 | | | | |
| 20/05/2026 | 3.42 | 2.43 | | | | |
| 19/05/2026 | 3.42 | 2.43 | | | | |
| 18/05/2026 | 3.42 | 2.43 | | | | |
| 14/05/2026 | 3.42 | 2.43 | | | | |
| 13/05/2026 | 3.42 | 2.43 | | | | |
| 12/05/2026 | 3.42 | 2.43 | | | | |
| 11/05/2026 | 3.42 | 2.43 | | | | |
| 07/05/2026 | 3.42 | 2.43 | | | | |
| 06/05/2026 | 3.42 | 2.43 | 2.09 | 164,800 | 5,628 | 4 |
| 05/05/2026 | 3.35 | 2.38 | | | | |
| 04/05/2026 | 3.35 | 2.38 | | | | |
|