|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 23.50 | 23.50 | 1.29 | 23,000 | 5,405 | 1 |
| 24/04/2024 | 23.20 | 23.20 | | | | |
| 21/04/2024 | 23.20 | 23.20 | | 361,119 | 83,782 | 10 |
| 18/04/2024 | 23.20 | 23.20 | | | | |
| 17/04/2024 | 23.20 | 23.20 | | | | |
| 16/04/2024 | 23.20 | 23.20 | | 30,000 | 6,960 | 1 |
| 15/04/2024 | 23.20 | 23.20 | 1.58 | 150,826 | 34,989 | 3 |
| 14/04/2024 | 22.84 | 22.84 | | | | |
| 11/04/2024 | 22.84 | 22.84 | -0.57 | 1,400,075 | 320,417 | 6 |
| 10/04/2024 | 22.97 | 22.97 | 0.97 | 9,174 | 2,108 | 4 |
| 09/04/2024 | 22.75 | 22.75 | 4.21 | 10,000 | 2,275 | 1 |
| 08/04/2024 | 21.83 | 21.83 | | 1 | | 1 |
| 07/04/2024 | 21.83 | 21.83 | 0.09 | 1,543 | 339 | 2 |
| 04/04/2024 | 21.81 | 21.81 | 1.39 | 14,566 | 3,177 | 3 |
| 03/04/2024 | 21.51 | 21.51 | | | | |
| 02/04/2024 | 21.51 | 21.51 | | 1 | | 1 |
| 01/04/2024 | 21.51 | 21.51 | | 2 | | 2 |
| 31/03/2024 | 21.51 | 21.51 | | 24,996 | 5,377 | 5 |
| 28/03/2024 | 21.51 | 21.51 | -11.99 | 40,626 | 8,739 | 5 |
| 27/03/2024 | 24.44 | 24.44 | | | | |
| 26/03/2024 | 24.44 | 24.44 | 0.45 | 45,000 | 10,998 | 1 |
| 25/03/2024 | 24.33 | 24.33 | | | | |
| 21/03/2024 | 24.33 | 24.33 | | | | |
| 20/03/2024 | 24.33 | 24.33 | | 25,000 | 6,083 | 2 |
| 19/03/2024 | 24.33 | 24.33 | 0.62 | 20,000 | 4,866 | 1 |
| 18/03/2024 | 24.18 | 24.18 | 0.37 | 71,496 | 17,286 | 4 |
| 17/03/2024 | 24.09 | 24.09 | | | | |
| 14/03/2024 | 24.09 | 24.09 | 0.38 | 31,691 | 7,635 | 4 |
| 13/03/2024 | 24.00 | 24.00 | | | | |
| 12/03/2024 | 24.00 | 24.00 | | 208,776 | 50,118 | 7 |
| 11/03/2024 | 24.00 | 24.00 | -0.41 | 14,674 | 3,522 | 2 |
| 10/03/2024 | 24.10 | 24.10 | -0.08 | 1,363 | 327 | 1 |
| 07/03/2024 | 24.12 | 24.12 | -2.74 | 7,090 | 1,703 | 2 |
| 06/03/2024 | 24.80 | 24.80 | | | | |
| 05/03/2024 | 24.80 | 24.80 | | | | |
| 04/03/2024 | 24.80 | 24.80 | | | | |
| 03/03/2024 | 24.80 | 24.80 | | | | |
| 29/02/2024 | 24.80 | 24.80 | | 1 | | 1 |
| 28/02/2024 | 24.80 | 24.80 | -0.28 | 795,398 | 197,549 | 19 |
| 26/02/2024 | 24.87 | 24.87 | -0.52 | 42,676 | 10,613 | 3 |
| 25/02/2024 | 25.00 | 25.00 | 0.81 | 21,000 | 5,250 | 1 |
| 22/02/2024 | 24.80 | 24.80 | 0.94 | 9,343 | 2,317 | 2 |
| 21/02/2024 | 24.57 | 24.57 | | | | |
| 20/02/2024 | 24.57 | 24.57 | -0.12 | 210,000 | 51,597 | 2 |
| 19/02/2024 | 24.60 | 24.60 | 0.41 | 117,729 | 28,958 | 3 |
| 18/02/2024 | 24.50 | 24.50 | | | | |
| 15/02/2024 | 24.50 | 24.50 | | | | |
| 14/02/2024 | 24.50 | 24.50 | -0.37 | 21,000 | 5,145 | 1 |
| 13/02/2024 | 24.59 | 24.59 | -0.04 | 22,363 | 5,499 | 3 |
| 12/02/2024 | 24.60 | 24.60 | | | | |
|