|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 26.00 | 26.00 | | | | |
| 16/07/2026 | 26.00 | 26.00 | | | | |
| 15/07/2026 | 26.00 | 26.00 | | 310,875 | 80,828 | 4 |
| 14/07/2026 | 26.00 | 26.00 | | 23,706 | 6,164 | 2 |
| 13/07/2026 | 26.00 | 26.00 | | | | |
| 10/07/2026 | 26.00 | 26.00 | -3.70 | 64,318 | 16,723 | 1 |
| 09/07/2026 | 27.00 | 27.00 | | | | |
| 08/07/2026 | 27.00 | 27.00 | | | | |
| 07/07/2026 | 27.00 | 27.00 | -1.82 | 1,001,000 | 270,215 | 5 |
| 06/07/2026 | 27.50 | 27.50 | | | | |
| 03/07/2026 | 27.50 | 27.50 | | | | |
| 02/07/2026 | 27.50 | 27.50 | | | | |
| 01/07/2026 | 27.50 | 27.50 | | | | |
| 30/06/2026 | 27.50 | 27.50 | | | | |
| 29/06/2026 | 27.50 | 27.50 | | | | |
| 26/06/2026 | 27.50 | 27.50 | | | | |
| 25/06/2026 | 27.50 | 27.50 | | | | |
| 24/06/2026 | 27.50 | 27.50 | | 388,000 | 106,700 | 3 |
| 23/06/2026 | 27.50 | 27.50 | | 350,000 | 96,250 | 7 |
| 22/06/2026 | 27.50 | 27.50 | | | | |
| 19/06/2026 | 27.50 | 27.50 | 2.08 | 1,146,554 | 315,298 | 14 |
| 18/06/2026 | 26.94 | 26.94 | 1.32 | 30,053 | 7,991 | 5 |
| 17/06/2026 | 26.59 | 26.59 | | | | |
| 16/06/2026 | 26.59 | 26.59 | | | | |
| 15/06/2026 | 26.59 | 26.59 | | | | |
| 12/06/2026 | 26.59 | 26.59 | | | | |
| 11/06/2026 | 26.59 | 26.59 | | | | |
| 10/06/2026 | 26.59 | 26.59 | | | | |
| 09/06/2026 | 26.59 | 26.59 | | | | |
| 08/06/2026 | 26.59 | 26.59 | 0.08 | 90,189 | 23,963 | 3 |
| 05/06/2026 | 26.57 | 26.57 | -0.15 | 474 | 123 | 1 |
| 04/06/2026 | 26.61 | 26.61 | | | | |
| 03/06/2026 | 26.61 | 26.61 | -0.67 | 20,000 | 5,322 | 1 |
| 02/06/2026 | 26.79 | 26.79 | | | | |
| 01/06/2026 | 26.79 | 26.79 | 0.34 | 1,288,871 | 344,852 | 14 |
| 28/05/2026 | 26.69 | 26.70 | -2.95 | 64,852 | 17,307 | 2 |
| 27/05/2026 | 27.50 | 27.51 | | 704,869 | 193,839 | 5 |
| 26/05/2026 | 27.50 | 27.51 | 0.70 | 156,031 | 42,909 | 1 |
| 25/05/2026 | 27.31 | 27.32 | | | | |
| 20/05/2026 | 27.31 | 27.32 | | | | |
| 19/05/2026 | 27.31 | 27.32 | | | | |
| 18/05/2026 | 27.31 | 27.32 | | | | |
| 14/05/2026 | 27.50 | 27.32 | | | | |
| 13/05/2026 | 27.50 | 27.32 | 1.40 | 250,000 | 68,750 | 2 |
| 12/05/2026 | 27.12 | 26.94 | | | | |
| 11/05/2026 | 27.12 | 26.94 | | | | |
| 07/05/2026 | 27.12 | 26.94 | | 19,902 | 5,397 | 1 |
| 06/05/2026 | 27.12 | 26.94 | | | | |
| 05/05/2026 | 27.12 | 26.94 | | | | |
| 04/05/2026 | 27.12 | 26.94 | -1.99 | 10,000 | 2,712 | 1 |
|