|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/04/2025 | 26.08 | 26.08 | | | | |
| 22/04/2025 | 26.08 | 26.08 | | | | |
| 21/04/2025 | 26.08 | 26.08 | | 1 | | 1 |
| 20/04/2025 | 26.08 | 26.08 | | | | |
| 17/04/2025 | 26.08 | 26.08 | | 330,599 | 86,185 | 5 |
| 16/04/2025 | 26.08 | 26.08 | 0.31 | 330,599 | 86,185 | 5 |
| 15/04/2025 | 26.00 | 26.00 | | 10,901 | 2,834 | 1 |
| 14/04/2025 | 26.00 | 26.00 | | | | |
| 10/04/2025 | 26.00 | 26.00 | | | | |
| 09/04/2025 | 26.00 | 26.00 | | | | |
| 08/04/2025 | 26.00 | 26.00 | | | | |
| 07/04/2025 | 26.00 | 26.00 | | | | |
| 06/04/2025 | 26.00 | 26.00 | | | | |
| 03/04/2025 | 26.00 | 26.00 | -3.45 | 7,500 | 1,950 | 1 |
| 02/04/2025 | 26.93 | 26.93 | | | | |
| 01/04/2025 | 26.93 | 26.93 | | | | |
| 31/03/2025 | 26.93 | 26.93 | | 38,253 | 10,301 | 4 |
| 30/03/2025 | 26.93 | 26.93 | -0.07 | 954 | 256 | 1 |
| 27/03/2025 | 26.95 | 26.95 | | | | |
| 26/03/2025 | 26.95 | 26.95 | | | | |
| 25/03/2025 | 26.95 | 26.95 | -0.33 | 20,000 | 5,390 | 1 |
| 24/03/2025 | 27.04 | 27.04 | | | | |
| 23/03/2025 | 27.04 | 27.04 | -1.21 | 46,000 | 12,438 | 3 |
| 20/03/2025 | 27.37 | 27.37 | | | | |
| 19/03/2025 | 27.37 | 27.37 | | | | |
| 18/03/2025 | 27.37 | 27.37 | | | | |
| 17/03/2025 | 27.37 | 27.37 | | 100 | 27 | 1 |
| 16/03/2025 | 27.37 | 27.37 | | | | |
| 13/03/2025 | 27.37 | 27.37 | | 4,000 | 1,095 | 2 |
| 12/03/2025 | 27.37 | 27.37 | | | | |
| 11/03/2025 | 27.37 | 27.37 | | 5 | 1 | 1 |
| 10/03/2025 | 27.37 | 27.37 | | | | |
| 09/03/2025 | 27.37 | 27.37 | 0.55 | 154,915 | 42,400 | 1 |
| 06/03/2025 | 27.22 | 27.22 | 1.87 | 8,000 | 2,178 | 1 |
| 05/03/2025 | 26.72 | 26.72 | | | | |
| 04/03/2025 | 26.72 | 26.72 | | | | |
| 03/03/2025 | 26.72 | 26.72 | | | | |
| 02/03/2025 | 26.72 | 26.72 | | | | |
| 27/02/2025 | 26.72 | 26.72 | | 35,000 | 9,352 | 1 |
| 26/02/2025 | 26.72 | 26.72 | | | | |
| 25/02/2025 | 26.72 | 26.72 | | | | |
| 24/02/2025 | 26.72 | 26.72 | | | | |
| 23/02/2025 | 26.72 | 26.72 | | | | |
| 20/02/2025 | 26.72 | 26.72 | | | | |
| 19/02/2025 | 26.72 | 26.72 | | | | |
| 18/02/2025 | 26.72 | 26.72 | | | | |
| 17/02/2025 | 26.72 | 26.72 | | | | |
| 16/02/2025 | 26.72 | 26.72 | | | | |
| 13/02/2025 | 26.72 | 26.72 | | | | |
| 12/02/2025 | 26.72 | 26.72 | | | | |
|