|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/08/2022 | 21.70 | 21.70 | -2.69 | 145,718 | 31,650 | 18 |
08/08/2022 | 22.30 | 22.30 | | 425,277 | 94,444 | 36 |
04/08/2022 | 22.30 | 22.30 | -0.45 | 95,387 | 21,246 | 20 |
03/08/2022 | 22.40 | 22.40 | -7.44 | 274,426 | 61,567 | 25 |
02/08/2022 | 24.20 | 24.20 | -0.41 | 93,271 | 22,533 | 20 |
01/08/2022 | 24.30 | 24.30 | 10.45 | 850,031 | 201,101 | 113 |
31/07/2022 | 22.00 | 22.00 | -5.17 | 905,790 | 203,494 | 55 |
28/07/2022 | 23.20 | 23.20 | -10.08 | 213,058 | 49,420 | 38 |
27/07/2022 | 25.80 | 25.80 | 3.20 | 54,020 | 13,918 | 15 |
26/07/2022 | 25.00 | 25.00 | -3.85 | 927,171 | 239,616 | 76 |
25/07/2022 | 26.00 | 26.00 | 17.12 | 3,507,205 | 910,504 | 342 |
24/07/2022 | 22.20 | 22.20 | 2.30 | 219,643 | 48,838 | 16 |
21/07/2022 | 21.70 | 21.70 | -6.47 | 191,240 | 41,917 | 17 |
20/07/2022 | 23.20 | 23.20 | 4.50 | 155,199 | 36,061 | 7 |
19/07/2022 | 22.20 | 22.20 | 0.91 | 18,922 | 4,204 | 6 |
18/07/2022 | 22.00 | 22.00 | -0.45 | 37,982 | 8,362 | 8 |
17/07/2022 | 22.10 | 22.10 | 4.74 | 97,062 | 21,499 | 12 |
14/07/2022 | 21.10 | 21.10 | -4.09 | 95,185 | 20,125 | 11 |
13/07/2022 | 22.00 | 22.00 | 0.92 | 20,369 | 4,478 | 8 |
12/07/2022 | 21.80 | 21.80 | -5.22 | 494,622 | 107,727 | 44 |
11/07/2022 | 23.00 | 23.00 | 3.14 | 131,997 | 30,309 | 32 |
10/07/2022 | 22.30 | 22.30 | -2.62 | 388,772 | 86,793 | 46 |
07/07/2022 | 22.90 | 22.90 | 5.05 | 72,463 | 16,570 | 13 |
06/07/2022 | 21.80 | 21.80 | 3.81 | 319,808 | 68,958 | 34 |
05/07/2022 | 21.00 | 21.00 | 1.94 | 373,490 | 77,608 | 50 |
04/07/2022 | 20.60 | 20.60 | -10.43 | 630,075 | 135,815 | 84 |
03/07/2022 | 23.00 | 23.00 | 12.75 | 1,065,262 | 240,562 | 134 |
30/06/2022 | 20.40 | 20.40 | -8.93 | 775,469 | 161,791 | 85 |
29/06/2022 | 22.40 | 22.40 | -4.27 | 1,670,187 | 380,653 | 149 |
28/06/2022 | 23.40 | 23.40 | -15.83 | 3,846,792 | 1,025,896 | 351 |
27/06/2022 | 27.80 | 27.80 | 43.30 | 8,690,243 | 2,544,608 | 849 |
26/06/2022 | 19.40 | 19.40 | 19.02 | 614,492 | 112,282 | 114 |
23/06/2022 | 16.30 | 16.30 | -4.12 | 201,843 | 32,947 | 33 |
22/06/2022 | 17.00 | 17.00 | -3.95 | 717,169 | 120,045 | 90 |
21/06/2022 | 17.70 | 17.70 | -6.35 | 478,440 | 86,098 | 46 |
20/06/2022 | 18.90 | 18.90 | -1.05 | 164,257 | 31,216 | 18 |
19/06/2022 | 19.10 | 19.10 | 1.06 | 129,600 | 24,740 | 22 |
16/06/2022 | 18.90 | 18.90 | 1.07 | 125,304 | 23,669 | 20 |
15/06/2022 | 18.70 | 18.70 | -2.60 | 400,950 | 76,190 | 45 |
14/06/2022 | 19.20 | 19.20 | 4.35 | 894,481 | 169,532 | 113 |
13/06/2022 | 18.40 | 18.40 | -7.07 | 690,249 | 128,306 | 61 |
12/06/2022 | 19.80 | 19.80 | 1.54 | 212,651 | 41,614 | 33 |
09/06/2022 | 19.50 | 19.50 | -9.30 | 1,473,388 | 295,435 | 168 |
08/06/2022 | 21.50 | 21.50 | -7.73 | 498,008 | 108,764 | 82 |
07/06/2022 | 23.30 | 23.30 | -1.69 | 214,733 | 50,906 | 48 |
06/06/2022 | 23.70 | 23.70 | -8.85 | 2,905,397 | 706,726 | 275 |
02/06/2022 | 26.00 | 26.00 | 2.77 | 438,218 | 115,167 | 47 |
01/06/2022 | 25.30 | 25.30 | -11.54 | 1,670,764 | 430,091 | 188 |
31/05/2022 | 28.60 | 28.60 | -7.44 | 381,945 | 110,095 | 52 |
30/05/2022 | 30.90 | 30.90 | -3.74 | 473,882 | 144,706 | 45 |
|