|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 282.50 | 282.50 | | | | |
| 02/06/2026 | 282.50 | 282.50 | | | | |
| 01/06/2026 | 282.50 | 282.50 | | | | |
| 28/05/2026 | 282.50 | 282.50 | | | | |
| 27/05/2026 | 282.50 | 282.50 | | | | |
| 26/05/2026 | 282.50 | 282.50 | | | | |
| 25/05/2026 | 282.50 | 282.50 | | | | |
| 20/05/2026 | 282.50 | 282.50 | | | | |
| 19/05/2026 | 282.50 | 282.50 | | | | |
| 18/05/2026 | 282.50 | 282.50 | | | | |
| 14/05/2026 | 282.50 | 282.50 | | | | |
| 13/05/2026 | 282.50 | 282.50 | -0.32 | | | |
| 12/05/2026 | 283.40 | 283.40 | | | | |
| 11/05/2026 | 283.40 | 283.40 | 0.04 | 5 | 15 | 1 |
| 07/05/2026 | 283.30 | 283.30 | | | | |
| 06/05/2026 | 283.30 | 283.30 | | | | |
| 05/05/2026 | 283.30 | 283.30 | | | | |
| 04/05/2026 | 283.30 | 283.30 | | | | |
| 30/04/2026 | 283.30 | 283.30 | | | | |
| 29/04/2026 | 283.30 | 283.30 | | 2,116 | 5,995 | 3 |
| 28/04/2026 | 283.30 | 283.30 | | | | |
| 27/04/2026 | 283.30 | 283.30 | | 1,763 | 4,995 | 3 |
| 23/04/2026 | 248.10 | 283.30 | | | | |
| 20/04/2026 | 248.10 | 283.30 | | | | |
| 16/04/2026 | 248.10 | 283.30 | | | | |
| 15/04/2026 | 248.10 | 283.30 | | | | |
| 14/04/2026 | 248.10 | 283.30 | | | | |
| 13/04/2026 | 248.10 | 283.30 | -0.80 | 100 | 234 | 2 |
| 09/04/2026 | 250.10 | 285.58 | | | | |
| 06/04/2026 | 250.10 | 285.58 | | | | |
| 31/03/2026 | 250.10 | 285.58 | | | | |
| 30/03/2026 | 234.00 | 285.58 | | | | |
| 26/03/2026 | 234.00 | 285.58 | | | | |
| 25/03/2026 | 234.00 | 285.58 | 16.94 | | | |
| 24/03/2026 | 200.10 | 244.21 | | 1 | 2 | 1 |
| 23/03/2026 | 200.10 | 244.21 | | | | |
| 19/03/2026 | 300.00 | 244.21 | 11.11 | 50 | 150 | 2 |
| 18/03/2026 | 270.00 | 219.79 | | | | |
| 17/03/2026 | 270.00 | 219.79 | | | | |
| 16/03/2026 | 270.00 | 219.79 | | | | |
| 12/03/2026 | 304.70 | 219.79 | | 25 | 68 | 1 |
| 11/03/2026 | 304.70 | 219.79 | | | | |
| 10/03/2026 | 304.70 | 219.79 | | | | |
| 09/03/2026 | 304.70 | 219.79 | | | | |
| 05/03/2026 | 304.70 | 219.79 | | | | |
| 04/03/2026 | 304.70 | 219.79 | | | | |
| 02/03/2026 | 304.70 | 219.79 | | | | |
| 26/02/2026 | 304.70 | 219.79 | | | | |
| 25/02/2026 | 304.70 | 219.79 | | | | |
| 24/02/2026 | 304.70 | 219.79 | 0.10 | 2,394 | 7,293 | 6 |
|