|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 22,000.00 | 22,000.00 | | | | |
24/04/2024 | 22,000.00 | 22,000.00 | | | | |
21/04/2024 | 22,000.00 | 22,000.00 | | | | |
18/04/2024 | 22,000.00 | 22,000.00 | | | | |
17/04/2024 | 22,000.00 | 22,000.00 | | | | |
16/04/2024 | 22,000.00 | 22,000.00 | | | | |
15/04/2024 | 22,000.00 | 22,000.00 | | | | |
14/04/2024 | 22,000.00 | 22,000.00 | | | | |
11/04/2024 | 22,000.00 | 22,000.00 | | | | |
10/04/2024 | 22,000.00 | 22,000.00 | | | | |
09/04/2024 | 22,000.00 | 22,000.00 | | | | |
08/04/2024 | 22,000.00 | 22,000.00 | | | | |
07/04/2024 | 22,000.00 | 22,000.00 | | | | |
04/04/2024 | 22,000.00 | 22,000.00 | -5.21 | 90 | 19,800 | 6 |
03/04/2024 | 23,210.00 | 23,210.00 | | | | |
02/04/2024 | 23,210.00 | 23,210.00 | | | | |
01/04/2024 | 23,210.00 | 23,210.00 | | | | |
31/03/2024 | 23,210.00 | 23,210.00 | | | | |
28/03/2024 | 23,210.00 | 23,210.00 | | | | |
27/03/2024 | 23,210.00 | 23,210.00 | | | | |
26/03/2024 | 23,210.00 | 23,210.00 | | | | |
25/03/2024 | 23,210.00 | 23,210.00 | | | | |
21/03/2024 | 23,210.00 | 23,210.00 | | | | |
20/03/2024 | 23,210.00 | 23,210.00 | | | | |
19/03/2024 | 23,210.00 | 23,210.00 | | | | |
18/03/2024 | 23,210.00 | 23,210.00 | | | | |
17/03/2024 | 23,210.00 | 23,210.00 | | | | |
14/03/2024 | 23,210.00 | 23,210.00 | | | | |
13/03/2024 | 23,210.00 | 23,210.00 | | | | |
12/03/2024 | 23,210.00 | 23,210.00 | 0.69 | 5 | 1,170 | 3 |
11/03/2024 | 23,050.00 | 23,050.00 | 6.86 | 7 | 1,673 | 4 |
10/03/2024 | 21,570.00 | 21,570.00 | 4.20 | 3 | 717 | 3 |
07/03/2024 | 20,700.00 | 20,700.00 | 4.02 | 8 | 1,680 | 5 |
06/03/2024 | 19,900.00 | 19,900.00 | 1.27 | 5 | 1,010 | 2 |
05/03/2024 | 19,650.00 | 19,650.00 | 1.55 | 6 | 1,194 | 3 |
04/03/2024 | 19,350.00 | 19,350.00 | 2.76 | 6 | 1,187 | 3 |
03/03/2024 | 18,830.00 | 18,830.00 | | | | |
29/02/2024 | 18,830.00 | 18,830.00 | 0.70 | 1 | 200 | 1 |
28/02/2024 | 18,700.00 | 18,700.00 | | | | |
26/02/2024 | 18,700.00 | 18,700.00 | | | | |
25/02/2024 | 18,700.00 | 18,700.00 | | | | |
22/02/2024 | 18,700.00 | 18,700.00 | | 3 | 561 | 1 |
21/02/2024 | 18,700.00 | 18,700.00 | | 2 | 374 | 1 |
20/02/2024 | 18,700.00 | 18,700.00 | -1.58 | 62 | 11,594 | 5 |
19/02/2024 | 19,000.00 | 19,000.00 | | | | |
18/02/2024 | 19,000.00 | 19,000.00 | | | | |
15/02/2024 | 19,000.00 | 19,000.00 | | | | |
14/02/2024 | 19,000.00 | 19,000.00 | -4.04 | 111 | 21,090 | 9 |
13/02/2024 | 19,800.00 | 19,800.00 | | | | |
12/02/2024 | 19,800.00 | 19,800.00 | -0.20 | 148 | 29,304 | 6 |
|