|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,604.00 | 1,604.00 | | | | |
| 02/06/2026 | 1,604.00 | 1,604.00 | | | | |
| 01/06/2026 | 1,604.00 | 1,604.00 | | | | |
| 28/05/2026 | 1,604.00 | 1,604.00 | | | | |
| 27/05/2026 | 1,604.00 | 1,604.00 | | | | |
| 26/05/2026 | 1,604.00 | 1,604.00 | | | | |
| 25/05/2026 | 1,604.00 | 1,604.00 | | 1,650 | 26,466 | 2 |
| 20/05/2026 | 1,604.00 | 1,604.00 | | | | |
| 19/05/2026 | 1,604.00 | 1,604.00 | | | | |
| 18/05/2026 | 1,604.00 | 1,604.00 | | | | |
| 14/05/2026 | 1,635.00 | 1,604.00 | | | | |
| 13/05/2026 | 1,635.00 | 1,604.00 | | | | |
| 12/05/2026 | 1,635.00 | 1,604.00 | | | | |
| 11/05/2026 | 1,635.00 | 1,604.00 | | | | |
| 07/05/2026 | 1,635.00 | 1,604.00 | | | | |
| 06/05/2026 | 1,635.00 | 1,604.00 | 0.93 | 136 | 2,224 | 2 |
| 05/05/2026 | 1,620.00 | 1,589.28 | 1.31 | 4,460 | 72,251 | 2 |
| 04/05/2026 | 1,599.00 | 1,568.68 | | | | |
| 30/04/2026 | 1,550.00 | 1,568.68 | | | | |
| 29/04/2026 | 1,550.00 | 1,568.68 | 1.64 | 111 | 1,725 | 1 |
| 28/04/2026 | 1,525.00 | 1,543.38 | | 5,131 | 78,248 | 4 |
| 27/04/2026 | 1,525.00 | 1,543.38 | | | | |
| 23/04/2026 | 1,525.00 | 1,543.38 | | | | |
| 20/04/2026 | 1,525.00 | 1,543.38 | 2.01 | 4,000 | 61,000 | 2 |
| 16/04/2026 | 1,495.00 | 1,513.02 | | | | |
| 15/04/2026 | 1,495.00 | 1,513.02 | -0.99 | 1,200 | 17,940 | 3 |
| 14/04/2026 | 1,510.00 | 1,528.20 | 0.67 | 1,802 | 27,210 | 1 |
| 13/04/2026 | 1,500.00 | 1,518.08 | 0.27 | 499 | 7,485 | 1 |
| 09/04/2026 | 1,500.00 | 1,514.03 | | | | |
| 06/04/2026 | 1,500.00 | 1,514.03 | | | | |
| 31/03/2026 | 1,500.00 | 1,514.03 | | | | |
| 30/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 26/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 25/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 24/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 23/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 19/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 18/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 17/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 16/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 12/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 11/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 10/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 09/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 05/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 04/03/2026 | 1,495.00 | 1,514.02 | | | | |
| 02/03/2026 | 1,495.00 | 1,514.02 | | 1,499 | 22,410 | 1 |
| 26/02/2026 | 1,495.00 | 1,514.02 | | | | |
| 25/02/2026 | 1,495.00 | 1,514.02 | | | | |
| 24/02/2026 | 1,495.00 | 1,514.02 | | | | |
|