|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 52.00 | 52.00 | 0.19 | 41,106 | 21,391 | 17 |
27/03/2024 | 51.90 | 51.90 | -4.24 | 50,690 | 26,325 | 15 |
26/03/2024 | 54.20 | 54.20 | -1.63 | 59,245 | 32,133 | 23 |
25/03/2024 | 55.10 | 55.10 | 5.96 | 154,933 | 85,367 | 40 |
21/03/2024 | 52.00 | 52.00 | 3.17 | 59,576 | 30,974 | 13 |
20/03/2024 | 50.40 | 50.40 | 0.20 | 20,791 | 10,473 | 8 |
19/03/2024 | 50.30 | 50.30 | -1.76 | 15,148 | 7,624 | 4 |
18/03/2024 | 51.20 | 51.20 | 0.99 | 38,938 | 19,925 | 14 |
17/03/2024 | 50.70 | 50.70 | 0.40 | 27,140 | 13,747 | 7 |
14/03/2024 | 50.50 | 50.50 | -3.81 | 90,133 | 45,480 | 29 |
13/03/2024 | 52.50 | 52.50 | -4.37 | 32,952 | 17,310 | 15 |
12/03/2024 | 54.90 | 54.90 | -0.36 | 1,000 | 544 | 1 |
11/03/2024 | 55.10 | 55.10 | -0.36 | 42,358 | 23,349 | 9 |
10/03/2024 | 55.30 | 55.30 | | | | |
07/03/2024 | 55.30 | 55.30 | -0.36 | 27,713 | 15,337 | 8 |
06/03/2024 | 55.50 | 55.50 | | | | |
05/03/2024 | 55.50 | 55.50 | | 54,722 | 30,394 | 11 |
04/03/2024 | 55.50 | 55.50 | -2.12 | 52,034 | 28,880 | 12 |
03/03/2024 | 56.70 | 56.70 | -0.87 | 26,300 | 14,902 | 11 |
29/02/2024 | 57.20 | 57.20 | -2.89 | 75,536 | 43,375 | 20 |
28/02/2024 | 58.90 | 58.90 | 2.61 | 16,545 | 9,745 | 7 |
26/02/2024 | 57.40 | 57.40 | -1.88 | 37,216 | 21,378 | 13 |
25/02/2024 | 58.50 | 58.50 | 0.86 | 54,918 | 32,135 | 14 |
22/02/2024 | 58.00 | 58.00 | -1.53 | 131,939 | 77,209 | 29 |
21/02/2024 | 58.90 | 58.90 | -4.54 | 79,121 | 47,063 | 24 |
20/02/2024 | 61.70 | 61.70 | 5.47 | 312,945 | 192,057 | 91 |
19/02/2024 | 58.50 | 58.50 | -1.35 | 134,626 | 80,196 | 50 |
18/02/2024 | 59.30 | 59.30 | -8.49 | 410,269 | 250,073 | 100 |
15/02/2024 | 64.80 | 64.80 | 18.46 | 2,253,180 | 1,525,679 | 578 |
14/02/2024 | 54.70 | 54.70 | -2.32 | 8,143 | 4,453 | 2 |
13/02/2024 | 56.00 | 56.00 | 1.08 | 12,813 | 7,175 | 2 |
12/02/2024 | 55.40 | 55.40 | 0.18 | 90,437 | 50,109 | 19 |
11/02/2024 | 55.30 | 55.30 | 0.36 | 61,372 | 33,953 | 10 |
08/02/2024 | 55.10 | 55.10 | -3.67 | 123,210 | 68,331 | 28 |
07/02/2024 | 57.20 | 57.20 | 5.34 | 442,693 | 260,527 | 129 |
06/02/2024 | 54.30 | 54.30 | -0.18 | 47,808 | 25,949 | 10 |
05/02/2024 | 54.40 | 54.40 | -5.23 | 35,266 | 19,170 | 8 |
04/02/2024 | 57.40 | 57.40 | | | | |
01/02/2024 | 57.40 | 57.40 | 2.87 | 111,540 | 63,183 | 14 |
31/01/2024 | 55.80 | 55.80 | | | | |
30/01/2024 | 55.80 | 55.80 | 0.36 | 1,300 | 730 | 2 |
29/01/2024 | 55.60 | 55.60 | -0.71 | 24,418 | 13,585 | 4 |
28/01/2024 | 56.00 | 56.00 | -0.18 | 12,626 | 7,071 | 4 |
25/01/2024 | 56.10 | 56.10 | -3.61 | 44,556 | 25,015 | 5 |
24/01/2024 | 58.20 | 58.20 | 1.04 | 7,510 | 4,372 | 3 |
23/01/2024 | 57.60 | 57.60 | -0.35 | 8,325 | 4,796 | 6 |
22/01/2024 | 57.80 | 57.80 | | 25,229 | 14,582 | 5 |
21/01/2024 | 57.80 | 57.80 | | | | |
18/01/2024 | 57.80 | 57.80 | 0.87 | 28,275 | 16,331 | 7 |
17/01/2024 | 57.30 | 57.30 | 1.06 | 4,056 | 2,324 | 4 |
|