|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,382.00 | 1,382.00 | | 213 | 2,944 | 5 |
| 16/07/2026 | 1,382.00 | 1,382.00 | 4.86 | 1,464 | 20,234 | 12 |
| 15/07/2026 | 1,318.00 | 1,318.00 | -1.72 | 1,598 | 21,069 | 14 |
| 14/07/2026 | 1,341.00 | 1,341.00 | 2.37 | 1,825 | 24,452 | 16 |
| 13/07/2026 | 1,310.00 | 1,310.00 | -2.46 | 1,632 | 21,376 | 12 |
| 10/07/2026 | 1,343.00 | 1,343.00 | 2.05 | 862 | 11,577 | 11 |
| 09/07/2026 | 1,316.00 | 1,316.00 | -0.90 | 1,513 | 19,684 | 6 |
| 08/07/2026 | 1,346.00 | 1,328.00 | | 500 | 6,518 | 4 |
| 07/07/2026 | 1,346.00 | 1,328.00 | -2.60 | 1,760 | 23,512 | 7 |
| 06/07/2026 | 1,382.00 | 1,363.52 | -1.29 | 613 | 8,317 | 7 |
| 03/07/2026 | 1,400.00 | 1,381.28 | 3.02 | 2,187 | 30,608 | 27 |
| 02/07/2026 | 1,359.00 | 1,340.83 | -1.38 | 945 | 12,749 | 16 |
| 01/07/2026 | 1,378.00 | 1,359.57 | -2.75 | 11,613 | 159,699 | 18 |
| 30/06/2026 | 1,417.00 | 1,398.05 | -0.77 | 400 | 5,620 | 9 |
| 29/06/2026 | 1,428.00 | 1,408.90 | -0.21 | 1,592 | 22,718 | 10 |
| 26/06/2026 | 1,431.00 | 1,411.86 | -1.72 | 2,882 | 41,193 | 18 |
| 25/06/2026 | 1,456.00 | 1,436.53 | | | | |
| 24/06/2026 | 1,457.00 | 1,437.52 | | 45 | 655 | 3 |
| 23/06/2026 | 1,438.00 | 1,437.51 | | 1,409 | 20,150 | 3 |
| 22/06/2026 | 1,438.00 | 1,437.51 | 0.91 | 53 | 769 | 3 |
| 19/06/2026 | 1,425.00 | 1,424.52 | | 208 | 2,964 | 7 |
| 18/06/2026 | 1,425.00 | 1,424.52 | -1.11 | 5,767 | 80,578 | 19 |
| 17/06/2026 | 1,441.00 | 1,440.51 | 4.65 | 320 | 4,603 | 5 |
| 16/06/2026 | 1,423.00 | 1,422.52 | | 16,531 | 225,661 | 20 |
| 15/06/2026 | 1,482.00 | 1,422.52 | | 1,316 | 18,604 | 14 |
| 12/06/2026 | 1,482.00 | 1,422.52 | 2.21 | 433 | 6,416 | 12 |
| 11/06/2026 | 1,450.00 | 1,391.80 | 0.55 | 374 | 5,443 | 3 |
| 10/06/2026 | 1,480.00 | 1,384.12 | | 2,472 | 35,520 | 8 |
| 09/06/2026 | 1,480.00 | 1,384.12 | 2.56 | 795 | 11,763 | 12 |
| 08/06/2026 | 1,443.00 | 1,349.52 | 0.98 | 231 | 3,134 | 2 |
| 05/06/2026 | 1,429.00 | 1,336.43 | | 576 | 8,231 | 13 |
| 04/06/2026 | 1,485.00 | 1,336.43 | | 719 | 10,141 | 9 |
| 03/06/2026 | 1,485.00 | 1,336.43 | -1.00 | 606 | 9,023 | 4 |
| 02/06/2026 | 1,500.00 | 1,349.93 | | 515 | 7,725 | 8 |
| 01/06/2026 | 1,500.00 | 1,349.93 | -7.35 | | | |
| 28/05/2026 | 1,595.00 | 1,457.02 | 5.00 | | | |
| 27/05/2026 | 1,519.00 | 1,387.60 | -4.94 | 5,508 | 83,674 | 19 |
| 26/05/2026 | 1,598.00 | 1,459.76 | | 2,225 | 35,556 | 13 |
| 25/05/2026 | 1,598.00 | 1,459.76 | -0.56 | 1,971 | 31,487 | 16 |
| 20/05/2026 | 1,607.00 | 1,467.99 | -2.25 | 668 | 10,734 | 12 |
| 19/05/2026 | 1,644.00 | 1,501.79 | | 217 | 3,567 | 6 |
| 18/05/2026 | 1,644.00 | 1,501.79 | -1.44 | 7,481 | 122,361 | 12 |
| 14/05/2026 | 1,668.00 | 1,523.71 | | | | |
| 13/05/2026 | 1,668.00 | 1,523.71 | | | | |
| 12/05/2026 | 1,668.00 | 1,523.71 | | 1,561 | 26,037 | 8 |
| 11/05/2026 | 1,668.00 | 1,523.71 | 0.18 | 3,277 | 54,536 | 9 |
| 07/05/2026 | 1,663.00 | 1,520.96 | 0.79 | 7,999 | 133,045 | 13 |
| 06/05/2026 | 1,650.00 | 1,509.07 | -0.48 | 2,871 | 47,372 | 12 |
| 05/05/2026 | 1,658.00 | 1,516.39 | 1.22 | 3,000 | 49,741 | 14 |
| 04/05/2026 | 1,638.00 | 1,498.10 | 1.49 | 2,039 | 33,398 | 12 |
|