|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 113.29 | 113.29 | | | | |
| 18/04/2024 | 113.29 | 113.29 | | | | |
| 17/04/2024 | 113.29 | 113.29 | 0.07 | 23,137 | 26,212 | 2 |
| 16/04/2024 | 113.21 | 113.21 | 0.19 | 770,257 | 872,095 | 27 |
| 15/04/2024 | 113.00 | 113.00 | -0.12 | 42,380 | 47,889 | 2 |
| 14/04/2024 | 113.14 | 113.14 | 0.01 | 32,679 | 36,975 | 4 |
| 11/04/2024 | 113.13 | 113.13 | -0.03 | 2,046,508 | 2,315,196 | 4 |
| 10/04/2024 | 113.16 | 113.16 | -0.04 | 34,575 | 39,125 | 1 |
| 09/04/2024 | 113.20 | 113.20 | 0.11 | 84,724 | 96,135 | 9 |
| 08/04/2024 | 113.07 | 113.07 | | | | |
| 07/04/2024 | 113.07 | 113.07 | -0.05 | 1,038 | 1,173 | 2 |
| 04/04/2024 | 113.13 | 113.13 | 0.04 | 403,206 | 456,588 | 17 |
| 03/04/2024 | 113.09 | 113.09 | -0.03 | 19,440 | 21,984 | 2 |
| 02/04/2024 | 113.12 | 113.12 | 0.11 | 142,148 | 160,799 | 16 |
| 01/04/2024 | 113.00 | 113.00 | 0.23 | 27,854 | 31,474 | 5 |
| 31/03/2024 | 112.74 | 112.74 | 0.04 | 6,540 | 7,373 | 3 |
| 28/03/2024 | 112.69 | 112.69 | -0.12 | 3,347 | 3,772 | 6 |
| 27/03/2024 | 112.82 | 112.82 | 0.03 | 227,159 | 256,479 | 9 |
| 26/03/2024 | 112.79 | 112.79 | 0.22 | 250,267 | 282,284 | 13 |
| 25/03/2024 | 112.54 | 112.54 | -0.19 | 7,045 | 7,928 | 2 |
| 21/03/2024 | 112.75 | 112.75 | 0.11 | 177,697 | 200,346 | 15 |
| 20/03/2024 | 112.63 | 112.63 | 0.12 | 27,740 | 31,244 | 2 |
| 19/03/2024 | 112.50 | 112.50 | -0.05 | 125,819 | 141,531 | 7 |
| 18/03/2024 | 112.56 | 112.56 | 0.19 | 86,450 | 97,309 | 7 |
| 17/03/2024 | 112.35 | 112.35 | 0.12 | 67,786 | 76,159 | 4 |
| 14/03/2024 | 112.22 | 112.22 | -0.04 | 81,595 | 91,569 | 4 |
| 13/03/2024 | 112.26 | 112.26 | 0.03 | 108,529 | 121,861 | 5 |
| 12/03/2024 | 112.23 | 112.23 | -0.05 | 229,301 | 257,416 | 11 |
| 11/03/2024 | 112.29 | 112.29 | 0.14 | 97,461 | 109,457 | 8 |
| 10/03/2024 | 112.13 | 112.13 | 0.01 | 53,679 | 60,190 | 4 |
| 07/03/2024 | 114.34 | 112.12 | | 1 | 1 | 1 |
| 06/03/2024 | 114.34 | 112.12 | 0.02 | 88,243 | 100,895 | 5 |
| 05/03/2024 | 114.32 | 112.10 | 0.11 | 372,962 | 426,302 | 12 |
| 04/03/2024 | 114.19 | 111.97 | -0.02 | 52,657 | 60,129 | 3 |
| 03/03/2024 | 114.21 | 111.99 | 0.01 | 67,750 | 77,375 | 6 |
| 29/02/2024 | 114.20 | 111.98 | -0.07 | 219,816 | 250,959 | 12 |
| 28/02/2024 | 114.28 | 112.06 | | 122,390 | 139,867 | 5 |
| 26/02/2024 | 114.28 | 112.06 | | 114,641 | 131,012 | 7 |
| 25/02/2024 | 114.28 | 112.06 | -0.04 | 38,412 | 43,896 | 4 |
| 22/02/2024 | 114.33 | 112.11 | | | | |
| 21/02/2024 | 114.33 | 112.11 | | 65,706 | 75,122 | 5 |
| 20/02/2024 | 114.33 | 112.11 | -0.09 | 848,562 | 970,399 | 35 |
| 19/02/2024 | 114.43 | 112.21 | 0.08 | 17,478 | 20,000 | 3 |
| 18/02/2024 | 114.34 | 112.12 | | 17,481 | 19,988 | 2 |
| 15/02/2024 | 114.34 | 112.12 | | 35,666 | 40,781 | 2 |
| 14/02/2024 | 114.34 | 112.12 | -0.05 | 35,447 | 40,529 | 4 |
| 13/02/2024 | 114.40 | 112.18 | -0.01 | 166,668 | 190,614 | 18 |
| 12/02/2024 | 114.41 | 112.19 | | | | |
| 11/02/2024 | 114.41 | 112.19 | | | | |
| 08/02/2024 | 114.41 | 112.19 | 0.08 | 122,499 | 140,150 | 5 |
|