|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 102.74 | 102.74 | 0.03 | 36,794 | 37,802 | 2 |
17/04/2024 | 102.71 | 102.71 | 0.01 | 53,650 | 55,107 | 4 |
16/04/2024 | 102.70 | 102.70 | | 5,556 | 5,706 | 2 |
15/04/2024 | 102.70 | 102.70 | 0.07 | 57,102 | 58,644 | 8 |
14/04/2024 | 102.63 | 102.63 | 0.08 | 19,175 | 19,679 | 7 |
11/04/2024 | 102.55 | 102.55 | 0.10 | 9,621 | 9,866 | 5 |
10/04/2024 | 102.45 | 102.45 | -0.01 | 507,257 | 519,687 | 10 |
09/04/2024 | 102.46 | 102.46 | 0.10 | 5,498 | 5,633 | 2 |
08/04/2024 | 102.36 | 102.36 | -0.06 | 6,460,279 | 6,613,073 | 17 |
07/04/2024 | 102.42 | 102.42 | -0.02 | 35,399 | 36,257 | 8 |
04/04/2024 | 102.44 | 102.44 | 0.15 | 38,415 | 39,352 | 3 |
03/04/2024 | 102.29 | 102.29 | 0.06 | 26,700 | 27,312 | 6 |
02/04/2024 | 102.23 | 102.23 | | 1,220 | 1,247 | 3 |
01/04/2024 | 102.23 | 102.23 | 0.03 | 661,394 | 676,004 | 33 |
31/03/2024 | 102.20 | 102.20 | -0.01 | 120,708 | 123,392 | 12 |
28/03/2024 | 102.21 | 102.21 | 0.01 | 340,816 | 348,357 | 9 |
27/03/2024 | 102.20 | 102.20 | -0.05 | 169,901 | 173,691 | 11 |
26/03/2024 | 102.25 | 102.25 | -0.42 | 26,398 | 26,993 | 7 |
25/03/2024 | 102.68 | 102.68 | -0.02 | 62,532 | 64,224 | 7 |
21/03/2024 | 102.70 | 102.70 | -0.10 | 58,837 | 60,424 | 5 |
20/03/2024 | 102.80 | 102.80 | 0.09 | 11,350 | 11,668 | 4 |
19/03/2024 | 102.71 | 102.71 | -0.17 | 8,470 | 8,699 | 2 |
18/03/2024 | 102.89 | 102.89 | | 5,653 | 5,816 | 5 |
17/03/2024 | 102.89 | 102.89 | 0.59 | 8,023 | 8,255 | 9 |
14/03/2024 | 102.29 | 102.29 | -0.25 | 1,589 | 1,624 | 8 |
13/03/2024 | 102.55 | 102.55 | 0.15 | 2,726 | 2,795 | 7 |
12/03/2024 | 102.40 | 102.40 | -0.28 | 4,955 | 5,074 | 5 |
11/03/2024 | 102.69 | 102.69 | -0.13 | 122,345 | 125,536 | 8 |
10/03/2024 | 102.82 | 102.82 | 0.09 | 95,876 | 98,577 | 11 |
07/03/2024 | 102.73 | 102.73 | 0.12 | 117,353 | 120,554 | 11 |
06/03/2024 | 102.61 | 102.61 | 0.08 | 18,412 | 18,893 | 3 |
05/03/2024 | 102.53 | 102.53 | 0.05 | 5,714 | 5,858 | 4 |
04/03/2024 | 102.48 | 102.48 | -0.06 | 60,279 | 61,774 | 10 |
03/03/2024 | 102.54 | 102.54 | 0.07 | 10,771 | 11,045 | 5 |
29/02/2024 | 102.47 | 102.47 | 0.03 | 129,216 | 132,392 | 7 |
28/02/2024 | 102.44 | 102.44 | | 316,467 | 324,184 | 16 |
26/02/2024 | 102.44 | 102.44 | 0.02 | 88,923 | 91,015 | 14 |
25/02/2024 | 102.42 | 102.42 | 0.07 | 11,511 | 11,789 | 4 |
22/02/2024 | 102.35 | 102.35 | 0.03 | 2,124,285 | 2,173,594 | 21 |
21/02/2024 | 102.32 | 102.32 | | 21,522 | 22,021 | 8 |
20/02/2024 | 102.32 | 102.32 | 0.05 | 300 | 308 | 5 |
19/02/2024 | 102.27 | 102.27 | 0.03 | 15,988 | 16,351 | 3 |
18/02/2024 | 102.24 | 102.24 | 0.02 | 34,991 | 35,776 | 4 |
15/02/2024 | 102.22 | 102.22 | | 12,791 | 13,075 | 4 |
14/02/2024 | 102.22 | 102.22 | 0.02 | 8,567 | 8,757 | 8 |
13/02/2024 | 102.20 | 102.20 | | 2,979 | 3,045 | 4 |
12/02/2024 | 102.20 | 102.20 | -0.10 | 6,263 | 6,401 | 3 |
11/02/2024 | 102.30 | 102.30 | | 1,484,338 | 1,518,246 | 19 |
08/02/2024 | 102.30 | 102.30 | | 287,711 | 294,261 | 6 |
07/02/2024 | 102.30 | 102.30 | -0.02 | 49,720 | 50,864 | 1 |
|