|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 112.69 | 112.69 | 0.08 | 1,339,769 | 1,508,590 | 170 |
24/04/2024 | 112.60 | 112.60 | 0.15 | 965,601 | 1,087,387 | 160 |
21/04/2024 | 112.43 | 112.43 | 0.38 | 3,892,970 | 4,368,555 | 245 |
18/04/2024 | 112.00 | 112.00 | 0.29 | 6,298,553 | 7,051,658 | 202 |
17/04/2024 | 111.68 | 111.68 | -0.13 | 6,519,567 | 7,287,041 | 253 |
16/04/2024 | 111.83 | 111.83 | 0.14 | 2,288,620 | 2,558,443 | 181 |
15/04/2024 | 111.67 | 111.67 | -0.15 | 1,807,066 | 2,018,446 | 214 |
14/04/2024 | 111.84 | 111.84 | -0.14 | 3,127,706 | 3,497,794 | 233 |
11/04/2024 | 112.00 | 112.00 | -0.33 | 2,513,954 | 2,820,611 | 230 |
10/04/2024 | 112.37 | 112.37 | -0.12 | 1,586,718 | 1,783,595 | 175 |
09/04/2024 | 112.51 | 112.51 | -0.04 | 3,448,403 | 3,879,063 | 189 |
08/04/2024 | 112.55 | 112.55 | 0.26 | 1,353,139 | 1,521,420 | 204 |
07/04/2024 | 112.26 | 112.26 | 0.31 | 1,926,232 | 2,160,183 | 193 |
04/04/2024 | 111.91 | 111.91 | -0.10 | 1,464,042 | 1,639,638 | 209 |
03/04/2024 | 112.02 | 112.02 | 0.20 | 1,586,018 | 1,776,262 | 186 |
02/04/2024 | 111.80 | 111.80 | -0.04 | 1,784,354 | 1,995,167 | 229 |
01/04/2024 | 111.85 | 111.85 | 0.01 | 3,153,426 | 3,529,354 | 245 |
31/03/2024 | 111.84 | 111.84 | 0.26 | 3,295,251 | 3,684,225 | 251 |
28/03/2024 | 111.55 | 111.55 | -0.13 | 8,040,672 | 8,971,571 | 205 |
27/03/2024 | 111.69 | 111.69 | 0.06 | 1,508,908 | 1,685,971 | 172 |
26/03/2024 | 111.62 | 111.62 | -0.45 | 1,334,849 | 1,491,526 | 175 |
25/03/2024 | 112.13 | 112.13 | -0.21 | 4,350,087 | 4,883,297 | 237 |
21/03/2024 | 112.37 | 112.37 | 0.24 | 13,136,350 | 14,757,472 | 264 |
20/03/2024 | 112.10 | 112.10 | 0.10 | 3,603,115 | 4,038,903 | 250 |
19/03/2024 | 111.99 | 111.99 | | 5,419,834 | 6,070,120 | 253 |
18/03/2024 | 111.99 | 111.99 | 0.24 | 3,577,705 | 4,003,952 | 282 |
17/03/2024 | 111.72 | 111.72 | 0.22 | 1,357,284 | 1,515,711 | 168 |
14/03/2024 | 111.48 | 111.48 | 0.05 | 1,291,538 | 1,438,925 | 156 |
13/03/2024 | 111.42 | 111.42 | 0.07 | 1,868,717 | 2,081,217 | 230 |
12/03/2024 | 111.34 | 111.34 | 0.08 | 2,070,444 | 2,305,322 | 216 |
11/03/2024 | 111.25 | 111.25 | -0.01 | 3,091,972 | 3,440,891 | 234 |
10/03/2024 | 111.26 | 111.26 | -0.10 | 2,664,293 | 2,966,108 | 163 |
07/03/2024 | 111.37 | 111.37 | 0.09 | 2,411,485 | 2,685,661 | 205 |
06/03/2024 | 111.27 | 111.27 | | 5,732,069 | 6,381,096 | 194 |
05/03/2024 | 111.27 | 111.27 | 0.09 | 4,281,553 | 4,765,255 | 251 |
04/03/2024 | 111.17 | 111.17 | -0.01 | 6,025,680 | 6,703,190 | 240 |
03/03/2024 | 111.18 | 111.18 | 0.20 | 2,692,561 | 2,994,578 | 196 |
29/02/2024 | 110.96 | 110.96 | 0.02 | 1,742,654 | 1,935,055 | 230 |
28/02/2024 | 110.94 | 110.94 | -0.05 | 12,968,075 | 14,387,830 | 234 |
26/02/2024 | 110.99 | 110.99 | -0.10 | 4,119,411 | 4,571,794 | 184 |
25/02/2024 | 111.10 | 111.10 | 0.09 | 5,617,790 | 6,242,302 | 195 |
22/02/2024 | 111.00 | 111.00 | | 1,837,232 | 2,039,700 | 207 |
21/02/2024 | 111.00 | 111.00 | 0.07 | 2,855,226 | 3,169,672 | 216 |
20/02/2024 | 110.92 | 110.92 | -0.02 | 1,499,290 | 1,662,655 | 190 |
19/02/2024 | 110.94 | 110.94 | 0.03 | 2,218,448 | 2,461,490 | 210 |
18/02/2024 | 110.91 | 110.91 | -0.05 | 2,218,578 | 2,461,210 | 197 |
15/02/2024 | 113.58 | 110.96 | -0.02 | 7,581,897 | 8,613,136 | 274 |
14/02/2024 | 113.60 | 110.98 | -0.07 | 2,682,002 | 3,045,331 | 238 |
13/02/2024 | 113.68 | 111.06 | 0.11 | 1,767,640 | 2,008,930 | 166 |
12/02/2024 | 113.56 | 110.94 | 0.04 | 2,557,752 | 2,902,313 | 238 |
|