|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 119.19 | 119.19 | -0.03 | 1,551,993 | 1,849,876 | 75 |
| 02/06/2026 | 119.33 | 119.23 | | 816,818 | 974,567 | 67 |
| 01/06/2026 | 119.33 | 119.23 | -0.03 | 886,477 | 1,058,579 | 77 |
| 28/05/2026 | 119.22 | 119.26 | -0.08 | 1,554,247 | 1,854,322 | 93 |
| 27/05/2026 | 119.31 | 119.35 | -0.11 | 1,352,930 | 1,614,896 | 176 |
| 26/05/2026 | 119.44 | 119.48 | -0.09 | 3,125,853 | 3,733,416 | 143 |
| 25/05/2026 | 119.55 | 119.59 | 0.01 | 1,173,145 | 1,402,204 | 168 |
| 20/05/2026 | 119.54 | 119.58 | 0.06 | 459,939 | 549,748 | 133 |
| 19/05/2026 | 119.47 | 119.51 | 0.02 | 624,061 | 745,598 | 117 |
| 18/05/2026 | 119.45 | 119.49 | -0.03 | 1,085,074 | 1,295,307 | 70 |
| 14/05/2026 | 119.43 | 119.52 | -0.04 | 22,475,782 | 26,842,971 | 39 |
| 13/05/2026 | 119.48 | 119.57 | 0.03 | 633,119 | 756,490 | 64 |
| 12/05/2026 | 119.45 | 119.54 | 0.09 | 697,168 | 832,302 | 120 |
| 11/05/2026 | 119.34 | 119.43 | -0.02 | 429,106 | 512,134 | 55 |
| 07/05/2026 | 119.35 | 119.45 | 0.03 | 785,492 | 937,642 | 137 |
| 06/05/2026 | 119.32 | 119.42 | -0.01 | 628,543 | 750,078 | 119 |
| 05/05/2026 | 119.33 | 119.43 | | 384,067 | 458,297 | 109 |
| 04/05/2026 | 119.33 | 119.43 | 0.13 | 459,879 | 548,454 | 103 |
| 30/04/2026 | 119.03 | 119.27 | 0.11 | 4,573,539 | 5,439,751 | 122 |
| 29/04/2026 | 118.90 | 119.14 | -0.08 | 2,506,967 | 2,981,569 | 131 |
| 28/04/2026 | 118.99 | 119.23 | -0.04 | 3,956,967 | 4,709,325 | 136 |
| 27/04/2026 | 119.04 | 119.28 | 0.22 | 690,413 | 820,952 | 128 |
| 23/04/2026 | 118.78 | 119.02 | | 1,407,838 | 1,672,249 | 146 |
| 20/04/2026 | 118.78 | 119.02 | -0.10 | 11,926,219 | 14,166,242 | 177 |
| 16/04/2026 | 118.83 | 119.14 | 0.13 | 1,251,327 | 1,485,113 | 127 |
| 15/04/2026 | 118.68 | 118.99 | 0.01 | 452,100 | 536,549 | 104 |
| 14/04/2026 | 118.67 | 118.98 | | 482,281 | 572,608 | 117 |
| 13/04/2026 | 118.67 | 118.98 | 0.19 | 1,008,381 | 1,196,021 | 124 |
| 09/04/2026 | 118.46 | 118.75 | -0.05 | 1,699,875 | 2,012,794 | 154 |
| 06/04/2026 | 118.52 | 118.81 | 0.29 | 1,633,900 | 1,933,953 | 139 |
| 31/03/2026 | 117.91 | 118.47 | 0.18 | 288,931 | 340,505 | 34 |
| 30/03/2026 | 117.68 | 118.26 | | 625,630 | 737,046 | 63 |
| 26/03/2026 | 117.79 | 118.26 | 0.04 | 668,506 | 787,120 | 49 |
| 25/03/2026 | 117.74 | 118.21 | -0.26 | 1,404,301 | 1,654,245 | 78 |
| 24/03/2026 | 118.05 | 118.52 | 0.10 | 1,064,350 | 1,255,039 | 45 |
| 23/03/2026 | 117.87 | 118.40 | | 306,470 | 361,198 | 36 |
| 19/03/2026 | 117.78 | 118.40 | 0.01 | 793,065 | 934,334 | 67 |
| 18/03/2026 | 117.77 | 118.39 | 0.12 | 571,444 | 672,836 | 129 |
| 17/03/2026 | 117.63 | 118.25 | 0.06 | 339,294 | 399,077 | 40 |
| 16/03/2026 | 117.56 | 118.18 | 0.04 | 1,003,378 | 1,179,657 | 131 |
| 12/03/2026 | 117.44 | 118.13 | | 3,998,046 | 4,695,394 | 35 |
| 11/03/2026 | 117.44 | 118.13 | -0.04 | 1,657,607 | 1,948,379 | 61 |
| 10/03/2026 | 117.54 | 118.23 | | 442,709 | 520,358 | 35 |
| 09/03/2026 | 117.44 | 118.23 | | 758,330 | 891,734 | 62 |
| 05/03/2026 | 117.32 | 118.23 | -0.03 | 1,314,992 | 1,543,535 | 70 |
| 04/03/2026 | 117.25 | 118.16 | | 20,749,126 | 24,343,298 | 59 |
| 02/03/2026 | 116.98 | 118.16 | | 2,785,804 | 3,270,601 | 78 |
| 26/02/2026 | 116.95 | 118.16 | | 1,041,623 | 1,218,395 | 57 |
| 25/02/2026 | 116.95 | 118.16 | -0.16 | 3,103,017 | 3,632,334 | 214 |
| 24/02/2026 | 117.14 | 118.35 | | 6,164,205 | 7,220,783 | 213 |
|