|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 101.98 | 101.98 | -0.02 | 578,507 | 589,980 | 23 |
27/03/2024 | 102.00 | 102.00 | | 9,700 | 9,894 | 10 |
26/03/2024 | 102.00 | 102.00 | | 244,637 | 249,525 | 17 |
25/03/2024 | 102.00 | 102.00 | -0.01 | 119,655 | 122,051 | 17 |
21/03/2024 | 102.01 | 102.01 | | 85,338 | 87,056 | 12 |
20/03/2024 | 102.01 | 102.01 | 0.11 | 227,433 | 231,929 | 17 |
19/03/2024 | 101.90 | 101.90 | 0.08 | 138,349 | 140,967 | 15 |
18/03/2024 | 101.82 | 101.82 | 0.03 | 62,602 | 63,735 | 14 |
17/03/2024 | 101.79 | 101.79 | -0.01 | 18,041 | 18,365 | 8 |
14/03/2024 | 101.80 | 101.80 | 0.05 | 20,452 | 20,819 | 8 |
13/03/2024 | 101.75 | 101.75 | 0.01 | 105,865 | 107,710 | 12 |
12/03/2024 | 101.74 | 101.74 | -0.07 | 134,446 | 136,742 | 14 |
11/03/2024 | 101.81 | 101.81 | -0.01 | 1,391,849 | 1,417,499 | 41 |
10/03/2024 | 101.82 | 101.82 | 0.10 | 148,652 | 151,355 | 7 |
07/03/2024 | 101.72 | 101.72 | 0.02 | 300,971 | 306,183 | 22 |
06/03/2024 | 101.70 | 101.70 | | 1,702 | 1,731 | 5 |
05/03/2024 | 101.70 | 101.70 | | 120,836 | 122,890 | 11 |
04/03/2024 | 101.70 | 101.70 | 0.01 | 1,303,431 | 1,325,587 | 44 |
03/03/2024 | 101.69 | 101.69 | 0.19 | 5,287 | 5,376 | 5 |
29/02/2024 | 101.50 | 101.50 | 0.14 | 224,392 | 227,735 | 14 |
28/02/2024 | 101.36 | 101.36 | 0.02 | 432,862 | 438,742 | 32 |
26/02/2024 | 101.34 | 101.34 | 0.02 | 37,133 | 37,630 | 12 |
25/02/2024 | 101.32 | 101.32 | 0.05 | 198,820 | 201,491 | 20 |
22/02/2024 | 101.27 | 101.27 | 0.06 | 419,658 | 424,967 | 18 |
21/02/2024 | 101.21 | 101.21 | 0.01 | 516,299 | 522,558 | 36 |
20/02/2024 | 101.20 | 101.20 | 0.01 | 162,449 | 164,409 | 18 |
19/02/2024 | 101.19 | 101.19 | 0.02 | 177,426 | 179,582 | 24 |
18/02/2024 | 101.17 | 101.17 | -0.04 | 167,401 | 169,394 | 15 |
15/02/2024 | 101.21 | 101.21 | 0.08 | 1,554,502 | 1,573,365 | 26 |
14/02/2024 | 101.13 | 101.13 | -0.08 | 268,069 | 271,273 | 16 |
13/02/2024 | 101.21 | 101.21 | 0.11 | 1,467,505 | 1,485,136 | 24 |
12/02/2024 | 101.10 | 101.10 | 0.06 | 391,577 | 396,045 | 20 |
11/02/2024 | 101.04 | 101.04 | -0.21 | 13,545 | 13,686 | 9 |
08/02/2024 | 101.25 | 101.25 | | 100,546 | 101,769 | 17 |
07/02/2024 | 101.25 | 101.25 | 0.12 | 161,542 | 163,562 | 8 |
06/02/2024 | 101.13 | 101.13 | -0.07 | 42,408 | 42,889 | 11 |
05/02/2024 | 101.20 | 101.20 | 0.01 | 1,354,204 | 1,370,408 | 45 |
04/02/2024 | 101.19 | 101.19 | 0.04 | 22,440 | 22,707 | 7 |
01/02/2024 | 101.15 | 101.15 | -0.01 | 91,212 | 92,240 | 15 |
31/01/2024 | 101.16 | 101.16 | 0.36 | 773,482 | 781,849 | 25 |
30/01/2024 | 100.80 | 100.80 | 0.04 | 800,716 | 807,154 | 21 |
29/01/2024 | 100.76 | 100.76 | -0.09 | 168,326 | 169,598 | 17 |
28/01/2024 | 100.85 | 100.85 | 0.11 | 593,170 | 597,882 | 25 |
25/01/2024 | 100.74 | 100.74 | | 275,650 | 277,690 | 18 |
24/01/2024 | 100.74 | 100.74 | 0.05 | 767,674 | 773,266 | 25 |
23/01/2024 | 100.69 | 100.69 | -0.01 | 75,239 | 75,778 | 16 |
22/01/2024 | 100.70 | 100.70 | 0.04 | 55,579 | 55,966 | 12 |
21/01/2024 | 100.66 | 100.66 | -0.23 | 2,282 | 2,297 | 5 |
18/01/2024 | 100.89 | 100.89 | 0.19 | 77,280 | 77,958 | 15 |
17/01/2024 | 100.70 | 100.70 | 0.02 | 651,042 | 655,468 | 46 |
|