|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 31,870.00 | 31,870.00 | -2.92 | 141,856 | 44,660,589 | 4,798 |
| 16/07/2026 | 32,830.00 | 32,830.00 | -0.21 | 188,342 | 62,454,786 | 4,598 |
| 15/07/2026 | 32,900.00 | 32,900.00 | 0.21 | 143,730 | 47,101,197 | 4,400 |
| 14/07/2026 | 32,830.00 | 32,830.00 | -0.15 | 53,286 | 17,333,651 | 3,612 |
| 13/07/2026 | 32,880.00 | 32,880.00 | -2.29 | 50,036 | 16,527,162 | 2,491 |
| 10/07/2026 | 33,650.00 | 33,650.00 | | 37,527 | 12,519,524 | 1,283 |
| 09/07/2026 | 33,650.00 | 33,650.00 | -0.18 | 47,141 | 15,827,985 | 1,681 |
| 08/07/2026 | 33,720.00 | 33,709.98 | | 61,801 | 20,480,160 | 1,992 |
| 07/07/2026 | 33,720.00 | 33,709.98 | -0.06 | 44,493 | 15,159,088 | 2,186 |
| 06/07/2026 | 33,740.00 | 33,729.98 | 0.60 | 63,151 | 21,156,214 | 2,839 |
| 03/07/2026 | 33,540.00 | 33,530.04 | -2.33 | 72,633 | 24,510,877 | 3,237 |
| 02/07/2026 | 34,340.00 | 34,329.80 | 6.05 | 71,878 | 23,997,485 | 2,468 |
| 01/07/2026 | 32,380.00 | 32,370.38 | -0.37 | 157,229 | 50,396,975 | 4,288 |
| 30/06/2026 | 32,500.00 | 32,490.35 | -2.99 | 152,332 | 49,988,889 | 5,410 |
| 29/06/2026 | 33,500.00 | 33,490.05 | -5.50 | 108,866 | 37,687,714 | 3,784 |
| 26/06/2026 | 35,450.00 | 35,439.47 | -2.07 | 165,322 | 58,810,965 | 1,520 |
| 25/06/2026 | 36,200.00 | 36,189.25 | -2.16 | 56,902 | 20,988,518 | 2,575 |
| 24/06/2026 | 37,740.00 | 37,728.79 | | 36,964 | 13,732,572 | 1,550 |
| 23/06/2026 | 38,120.00 | 37,728.77 | | 48,694 | 18,416,964 | 3,372 |
| 22/06/2026 | 38,120.00 | 37,728.77 | 1.38 | 60,274 | 22,892,119 | 2,690 |
| 19/06/2026 | 37,600.00 | 37,214.11 | -0.90 | 45,655 | 17,159,615 | 1,798 |
| 18/06/2026 | 37,940.00 | 37,550.62 | 3.58 | 60,849 | 22,755,251 | 3,242 |
| 17/06/2026 | 36,630.00 | 36,254.07 | -7.87 | 183,796 | 68,214,636 | 7,109 |
| 16/06/2026 | 39,990.00 | 39,579.58 | | 50,787 | 20,422,353 | 3,015 |
| 15/06/2026 | 39,800.00 | 39,579.43 | | 49,559 | 20,001,689 | 2,121 |
| 12/06/2026 | 39,800.00 | 39,579.43 | -2.43 | 127,637 | 50,825,137 | 1,388 |
| 11/06/2026 | 40,790.00 | 40,563.95 | 0.20 | 86,821 | 35,670,117 | 2,948 |
| 10/06/2026 | 40,000.00 | 40,484.39 | | 81,426 | 33,365,481 | 3,289 |
| 09/06/2026 | 40,000.00 | 40,484.39 | -4.40 | 78,228 | 31,385,434 | 3,456 |
| 08/06/2026 | 41,840.00 | 42,346.67 | 0.34 | 57,229 | 23,715,371 | 2,678 |
| 05/06/2026 | 41,700.00 | 42,204.97 | 2.33 | 87,919 | 36,562,481 | 4,162 |
| 04/06/2026 | 41,540.00 | 42,043.04 | | 52,593 | 21,823,252 | 1,771 |
| 03/06/2026 | 41,540.00 | 42,043.04 | 3.15 | 89,061 | 37,201,746 | 5,345 |
| 02/06/2026 | 38,780.00 | 40,757.58 | | 52,879 | 20,394,254 | 1,984 |
| 01/06/2026 | 38,780.00 | 40,757.58 | -0.18 | 102,395 | 39,960,048 | 6,760 |
| 28/05/2026 | 39,040.00 | 40,831.14 | -1.79 | 44,724 | 17,562,651 | 1,786 |
| 27/05/2026 | 39,750.00 | 41,573.72 | 1.69 | 214,819 | 85,361,687 | 5,027 |
| 26/05/2026 | 39,090.00 | 40,883.44 | -1.54 | 187,807 | 74,149,185 | 5,137 |
| 25/05/2026 | 39,700.00 | 41,521.43 | 3.17 | 65,507 | 25,861,239 | 4,384 |
| 20/05/2026 | 38,480.00 | 40,245.45 | 2.39 | 91,801 | 35,304,428 | 2,536 |
| 19/05/2026 | 37,610.00 | 39,304.14 | 0.29 | 154,559 | 58,291,789 | 3,383 |
| 18/05/2026 | 37,500.00 | 39,189.19 | -3.60 | 62,774 | 23,928,589 | 2,450 |
| 14/05/2026 | 39,600.00 | 40,652.24 | 2.33 | 400,188 | 161,657,631 | 16,263 |
| 13/05/2026 | 38,700.00 | 39,728.33 | 6.64 | 435,796 | 166,915,777 | 7,586 |
| 12/05/2026 | 36,290.00 | 37,254.29 | 1.20 | 92,310 | 33,563,422 | 3,184 |
| 11/05/2026 | 35,860.00 | 36,812.86 | -0.03 | 164,388 | 58,136,707 | 4,203 |
| 07/05/2026 | 35,900.00 | 36,823.12 | 6.21 | 493,697 | 179,021,816 | 7,823 |
| 06/05/2026 | 33,800.00 | 34,669.12 | -0.38 | 108,182 | 36,881,970 | 3,973 |
| 05/05/2026 | 33,930.00 | 34,802.46 | 0.68 | 68,235 | 23,242,687 | 2,104 |
| 04/05/2026 | 33,700.00 | 34,566.55 | | 65,859 | 22,092,439 | 1,710 |
|