|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 100.55 | 100.55 | 0.12 | 10,995,511 | 11,054,024 | 43 |
24/04/2024 | 100.43 | 100.43 | -0.05 | 7,352,179 | 7,384,251 | 72 |
21/04/2024 | 100.48 | 100.48 | -0.07 | 541,377 | 543,910 | 55 |
18/04/2024 | 100.55 | 100.55 | 0.09 | 857,549 | 862,006 | 59 |
17/04/2024 | 100.46 | 100.46 | 0.01 | 5,297,798 | 5,322,018 | 50 |
16/04/2024 | 100.45 | 100.45 | 0.03 | 4,052,836 | 4,071,790 | 78 |
15/04/2024 | 100.42 | 100.42 | 0.03 | 208,392 | 209,264 | 56 |
14/04/2024 | 100.39 | 100.39 | -0.05 | 356,151 | 357,505 | 50 |
11/04/2024 | 100.44 | 100.44 | | 1,182,942 | 1,188,214 | 107 |
10/04/2024 | 100.44 | 100.44 | | 3,076,893 | 3,090,742 | 38 |
09/04/2024 | 100.44 | 100.44 | 0.01 | 1,004,639 | 1,008,977 | 166 |
08/04/2024 | 100.43 | 100.43 | 0.05 | 514,708 | 516,866 | 116 |
07/04/2024 | 100.38 | 100.38 | 0.02 | 546,017 | 548,063 | 51 |
04/04/2024 | 100.36 | 100.36 | 0.01 | 2,019,528 | 2,026,944 | 166 |
03/04/2024 | 100.35 | 100.35 | | 844,929 | 848,030 | 36 |
02/04/2024 | 100.35 | 100.35 | 0.03 | 593,722 | 595,673 | 32 |
01/04/2024 | 100.32 | 100.32 | 0.02 | 610,537 | 612,473 | 20 |
31/03/2024 | 100.30 | 100.30 | 0.08 | 442,530 | 443,835 | 40 |
28/03/2024 | 100.22 | 100.22 | | 1,330,977 | 1,334,244 | 46 |
27/03/2024 | 100.22 | 100.22 | -0.01 | 827,058 | 828,911 | 30 |
26/03/2024 | 100.23 | 100.23 | 0.01 | 630,841 | 632,327 | 17 |
25/03/2024 | 100.22 | 100.22 | -0.08 | 537,806 | 538,956 | 75 |
21/03/2024 | 100.30 | 100.30 | -0.05 | 362,903 | 363,917 | 36 |
20/03/2024 | 100.35 | 100.35 | 0.02 | 290,728 | 291,484 | 28 |
19/03/2024 | 100.33 | 100.33 | 0.01 | 322,621 | 323,473 | 28 |
18/03/2024 | 100.32 | 100.32 | 0.12 | 68,012 | 68,233 | 12 |
17/03/2024 | 100.20 | 100.20 | 0.05 | 568,342 | 569,450 | 27 |
14/03/2024 | 100.15 | 100.15 | -0.01 | 279,353 | 279,756 | 14 |
13/03/2024 | 100.16 | 100.16 | 0.13 | 293,379 | 293,768 | 16 |
12/03/2024 | 100.03 | 100.03 | -0.07 | 597,099 | 597,315 | 25 |
11/03/2024 | 100.10 | 100.10 | 0.01 | 632,986 | 633,626 | 25 |
10/03/2024 | 100.09 | 100.09 | 0.07 | 91,856 | 91,923 | 16 |
07/03/2024 | 100.02 | 100.02 | 0.02 | 1,628,307 | 1,628,416 | 33 |
06/03/2024 | 100.00 | 100.00 | | 2,813,666 | 2,813,431 | 47 |
05/03/2024 | 100.00 | 100.00 | 0.03 | 707,585 | 707,410 | 25 |
04/03/2024 | 99.97 | 99.97 | 0.03 | 276,790 | 276,667 | 22 |
03/03/2024 | 99.94 | 99.94 | 0.01 | 228,046 | 227,932 | 18 |
29/02/2024 | 99.93 | 99.93 | 0.08 | 720,231 | 719,423 | 41 |
28/02/2024 | 99.85 | 99.85 | 0.01 | 2,043,967 | 2,041,042 | 34 |
26/02/2024 | 99.84 | 99.84 | -0.03 | 346,113 | 345,635 | 26 |
25/02/2024 | 99.87 | 99.87 | 0.03 | 684,756 | 683,826 | 23 |
22/02/2024 | 99.84 | 99.84 | -0.04 | 1,217,666 | 1,215,456 | 48 |
21/02/2024 | 99.88 | 99.88 | 0.08 | 124,063 | 123,920 | 17 |
20/02/2024 | 99.80 | 99.80 | 0.05 | 682,494 | 680,990 | 29 |
19/02/2024 | 99.75 | 99.75 | -0.19 | 443,658 | 442,647 | 33 |
18/02/2024 | 99.94 | 99.94 | 0.16 | 137,922 | 137,726 | 19 |
15/02/2024 | 99.78 | 99.78 | -0.01 | 418,936 | 417,992 | 26 |
14/02/2024 | 99.79 | 99.79 | 0.07 | 185,375 | 184,944 | 31 |
13/02/2024 | 99.72 | 99.72 | 0.01 | 369,548 | 368,497 | 16 |
12/02/2024 | 99.71 | 99.71 | 0.01 | 306,254 | 305,323 | 21 |
|