|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 122.99 | 122.99 | -0.08 | 122,710 | 150,940 | 17 |
| 02/06/2026 | 123.34 | 123.09 | | 73,001 | 90,039 | 17 |
| 01/06/2026 | 123.34 | 123.09 | -0.06 | 93,652 | 115,506 | 24 |
| 28/05/2026 | 123.02 | 123.17 | -0.22 | 340,256 | 419,516 | 27 |
| 27/05/2026 | 123.29 | 123.44 | -0.01 | 682,079 | 841,311 | 105 |
| 26/05/2026 | 123.30 | 123.45 | -0.19 | 206,775 | 255,092 | 94 |
| 25/05/2026 | 123.54 | 123.69 | -0.10 | 517,713 | 639,621 | 124 |
| 20/05/2026 | 123.66 | 123.81 | 0.11 | 626,257 | 773,922 | 122 |
| 19/05/2026 | 123.53 | 123.68 | 0.03 | 156,191 | 192,937 | 89 |
| 18/05/2026 | 123.49 | 123.64 | -0.01 | 24,074 | 29,710 | 6 |
| 14/05/2026 | 123.50 | 123.65 | 0.03 | 107,100 | 132,266 | 15 |
| 13/05/2026 | 123.46 | 123.61 | -0.01 | 175,459 | 216,681 | 23 |
| 12/05/2026 | 123.47 | 123.62 | 0.09 | 499,232 | 616,281 | 102 |
| 11/05/2026 | 123.36 | 123.51 | -0.07 | 269,643 | 332,617 | 32 |
| 07/05/2026 | 123.45 | 123.60 | 0.03 | 278,356 | 343,609 | 93 |
| 06/05/2026 | 123.41 | 123.56 | 0.08 | 138,505 | 170,962 | 93 |
| 05/05/2026 | 123.31 | 123.46 | -0.01 | 154,648 | 190,640 | 82 |
| 04/05/2026 | 123.32 | 123.47 | 0.14 | 187,690 | 231,426 | 89 |
| 30/04/2026 | 123.11 | 123.30 | 0.20 | 175,717 | 216,246 | 85 |
| 29/04/2026 | 122.87 | 123.06 | 0.04 | 1,463,887 | 1,798,713 | 102 |
| 28/04/2026 | 122.82 | 123.01 | -0.11 | 709,798 | 872,764 | 97 |
| 27/04/2026 | 122.96 | 123.15 | -0.02 | 131,182 | 161,316 | 94 |
| 23/04/2026 | 123.37 | 123.17 | 0.26 | 401,548 | 494,773 | 111 |
| 20/04/2026 | 123.05 | 122.85 | 0.05 | 728,079 | 895,582 | 131 |
| 16/04/2026 | 123.01 | 122.79 | 0.15 | 522,963 | 642,651 | 112 |
| 15/04/2026 | 122.83 | 122.61 | 0.02 | 348,153 | 427,530 | 82 |
| 14/04/2026 | 122.80 | 122.58 | 0.06 | 215,856 | 265,062 | 78 |
| 13/04/2026 | 122.73 | 122.51 | 0.01 | 565,433 | 693,687 | 87 |
| 09/04/2026 | 122.64 | 122.50 | -0.07 | 386,190 | 473,800 | 79 |
| 06/04/2026 | 122.72 | 122.58 | -0.01 | 610,315 | 748,943 | 110 |
| 31/03/2026 | 122.19 | 122.59 | -0.01 | 1,696,243 | 2,072,339 | 60 |
| 30/03/2026 | 121.97 | 122.60 | | 243,699 | 297,567 | 21 |
| 26/03/2026 | 121.95 | 122.60 | 0.21 | 384,023 | 468,023 | 37 |
| 25/03/2026 | 121.69 | 122.34 | -0.41 | 280,837 | 342,683 | 40 |
| 24/03/2026 | 122.19 | 122.84 | 0.32 | 58,992 | 71,898 | 15 |
| 23/03/2026 | 121.85 | 122.45 | | 880,130 | 1,071,841 | 29 |
| 19/03/2026 | 121.80 | 122.45 | 0.02 | 231,144 | 281,527 | 32 |
| 18/03/2026 | 121.77 | 122.42 | 0.07 | 269,049 | 327,586 | 115 |
| 17/03/2026 | 121.68 | 122.33 | 0.03 | 48,749 | 59,255 | 19 |
| 16/03/2026 | 121.64 | 122.29 | 0.16 | 367,515 | 446,702 | 104 |
| 12/03/2026 | 121.53 | 122.10 | | 32,876 | 39,869 | 19 |
| 11/03/2026 | 121.53 | 122.10 | -0.20 | | | |
| 10/03/2026 | 121.76 | 122.33 | | 777,373 | 946,584 | 35 |
| 09/03/2026 | 121.47 | 122.33 | | 293,468 | 357,209 | 31 |
| 05/03/2026 | 123.15 | 122.33 | -0.02 | 76,722 | 94,498 | 20 |
| 04/03/2026 | 122.82 | 122.00 | | 41,912 | 51,565 | 16 |
| 02/03/2026 | 122.74 | 122.00 | | 141,007 | 173,167 | 8 |
| 26/02/2026 | 122.82 | 122.00 | | 189,639 | 233,243 | 15 |
| 25/02/2026 | 122.82 | 122.00 | -0.06 | 569,277 | 699,145 | 82 |
| 24/02/2026 | 122.89 | 122.07 | -0.35 | 1,237,083 | 1,522,189 | 111 |
|