|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 98.24 | 98.24 | | | | |
01/05/2024 | 98.24 | 98.24 | -0.67 | 21,876 | 21,490 | 3 |
30/04/2024 | 98.90 | 98.90 | -1.10 | 74,563 | 73,988 | 7 |
25/04/2024 | 100.00 | 100.00 | | 2,977 | 2,977 | 1 |
24/04/2024 | 100.00 | 100.00 | | | | |
21/04/2024 | 100.00 | 100.00 | | | | |
18/04/2024 | 100.00 | 100.00 | 1.64 | 209,293 | 209,226 | 11 |
17/04/2024 | 98.39 | 98.39 | -0.01 | 65,118 | 64,067 | 6 |
16/04/2024 | 98.40 | 98.40 | | 455,065 | 444,924 | 17 |
15/04/2024 | 98.40 | 98.40 | | | | |
14/04/2024 | 98.40 | 98.40 | -0.08 | 22,500 | 22,140 | 1 |
11/04/2024 | 98.48 | 98.48 | 0.55 | 35,200 | 34,664 | 4 |
10/04/2024 | 97.94 | 97.94 | 0.99 | 22,949 | 22,476 | 2 |
09/04/2024 | 96.98 | 96.98 | | | | |
08/04/2024 | 96.98 | 96.98 | 0.23 | 111,705 | 107,326 | 9 |
07/04/2024 | 96.76 | 96.76 | | | | |
04/04/2024 | 96.76 | 96.76 | | | | |
03/04/2024 | 96.76 | 96.76 | 0.78 | 87,218 | 84,570 | 6 |
02/04/2024 | 96.01 | 96.01 | | | | |
01/04/2024 | 96.01 | 96.01 | 0.01 | 5,799 | 5,568 | 2 |
31/03/2024 | 96.00 | 96.00 | | | | |
28/03/2024 | 96.00 | 96.00 | | 416 | 399 | 1 |
27/03/2024 | 96.00 | 96.00 | 1.05 | 67,525 | 64,823 | 4 |
26/03/2024 | 95.00 | 95.00 | 0.79 | 5,400 | 5,130 | 1 |
25/03/2024 | 94.26 | 94.26 | | | | |
21/03/2024 | 94.26 | 94.26 | -0.40 | 70,377 | 66,388 | 6 |
20/03/2024 | 94.64 | 94.64 | -0.03 | 28,752 | 27,212 | 4 |
19/03/2024 | 94.67 | 94.67 | 0.38 | 140,861 | 133,284 | 6 |
18/03/2024 | 94.31 | 94.31 | | 1 | 1 | 1 |
17/03/2024 | 94.31 | 94.31 | 0.15 | 10,790 | 10,176 | 1 |
14/03/2024 | 94.17 | 94.17 | 0.42 | 12,406 | 11,682 | 2 |
13/03/2024 | 93.78 | 93.78 | -0.26 | 23,561 | 22,095 | 5 |
12/03/2024 | 94.02 | 94.02 | | | | |
11/03/2024 | 94.02 | 94.02 | 0.51 | 106,913 | 100,518 | 7 |
10/03/2024 | 93.54 | 93.54 | | | | |
07/03/2024 | 93.54 | 93.54 | 0.05 | 42,494 | 39,750 | 6 |
06/03/2024 | 93.49 | 93.49 | 0.01 | 148,563 | 138,902 | 10 |
05/03/2024 | 93.48 | 93.48 | -1.50 | 73,721 | 68,925 | 8 |
04/03/2024 | 94.90 | 94.90 | | | | |
03/03/2024 | 94.90 | 94.90 | -0.63 | 28,998 | 27,519 | 1 |
29/02/2024 | 95.50 | 95.50 | | | | |
28/02/2024 | 95.50 | 95.50 | | | | |
26/02/2024 | 95.50 | 95.50 | | | | |
25/02/2024 | 95.50 | 95.50 | | | | |
22/02/2024 | 95.50 | 95.50 | | | | |
21/02/2024 | 95.50 | 95.50 | 0.89 | 35,094 | 33,516 | 2 |
20/02/2024 | 94.66 | 94.66 | | | | |
19/02/2024 | 94.66 | 94.66 | | | | |
18/02/2024 | 94.66 | 94.66 | | | | |
15/02/2024 | 94.66 | 94.66 | 0.01 | 6,558 | 6,208 | 3 |
|