|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 100.08 | 100.08 | -0.09 | 142,622 | 142,733 | 11 |
01/05/2024 | 100.17 | 100.17 | 0.11 | 30,000 | 30,051 | 3 |
30/04/2024 | 100.06 | 100.06 | 0.07 | 404,347 | 404,659 | 18 |
25/04/2024 | 99.99 | 99.99 | 0.03 | 18,352 | 18,350 | 3 |
24/04/2024 | 99.96 | 99.96 | | | | |
21/04/2024 | 99.96 | 99.96 | 0.08 | 64,309 | 64,284 | 7 |
18/04/2024 | 99.88 | 99.88 | | | | |
17/04/2024 | 99.88 | 99.88 | -0.07 | 109,056 | 108,922 | 5 |
16/04/2024 | 99.95 | 99.95 | | 47,228 | 47,204 | 2 |
15/04/2024 | 99.95 | 99.95 | -0.01 | 22,289 | 22,278 | 4 |
14/04/2024 | 99.96 | 99.96 | -0.04 | 12,892 | 12,887 | 2 |
11/04/2024 | 100.00 | 100.00 | 0.03 | 96,366 | 96,391 | 6 |
10/04/2024 | 99.97 | 99.97 | -0.04 | 41,190 | 41,179 | 5 |
09/04/2024 | 100.01 | 100.01 | 0.05 | 26,168 | 26,170 | 4 |
08/04/2024 | 99.96 | 99.96 | | 2,015 | 2,014 | 1 |
07/04/2024 | 99.96 | 99.96 | 0.05 | 114,652 | 114,623 | 8 |
04/04/2024 | 99.91 | 99.91 | 0.07 | 25,972 | 25,949 | 4 |
03/04/2024 | 99.84 | 99.84 | -0.07 | 75,107 | 74,988 | 6 |
02/04/2024 | 99.91 | 99.91 | | | | |
01/04/2024 | 99.91 | 99.91 | -0.10 | 12,952 | 12,940 | 2 |
31/03/2024 | 100.01 | 100.01 | 0.10 | 48,946 | 48,948 | 6 |
28/03/2024 | 99.91 | 99.91 | | 343,995 | 343,693 | 8 |
27/03/2024 | 99.91 | 99.91 | -0.18 | 192,148 | 191,981 | 8 |
26/03/2024 | 100.09 | 100.09 | 0.02 | 67,473 | 67,534 | 6 |
25/03/2024 | 100.07 | 100.07 | 0.10 | 447,024 | 447,318 | 6 |
21/03/2024 | 99.97 | 99.97 | 0.06 | 114,071 | 114,027 | 7 |
20/03/2024 | 99.91 | 99.91 | 0.01 | 102,904 | 102,800 | 8 |
19/03/2024 | 99.90 | 99.90 | -0.02 | 80,616 | 80,538 | 12 |
18/03/2024 | 99.92 | 99.92 | | | | |
17/03/2024 | 99.92 | 99.92 | 0.06 | 20,008 | 19,992 | 1 |
14/03/2024 | 99.86 | 99.86 | 0.11 | 43,673 | 43,617 | 4 |
13/03/2024 | 99.75 | 99.75 | | | | |
12/03/2024 | 99.75 | 99.75 | -0.08 | 3,136 | 3,128 | 1 |
11/03/2024 | 99.83 | 99.83 | -0.02 | 7,922 | 7,909 | 1 |
10/03/2024 | 99.85 | 99.85 | | | | |
07/03/2024 | 99.85 | 99.85 | 0.24 | 230,000 | 229,593 | 8 |
06/03/2024 | 99.61 | 99.61 | 0.02 | 7,533 | 7,504 | 2 |
05/03/2024 | 99.59 | 99.59 | | 2 | 2 | 1 |
04/03/2024 | 99.59 | 99.59 | 0.18 | 79,312 | 78,977 | 7 |
03/03/2024 | 99.41 | 99.41 | | | | |
29/02/2024 | 99.41 | 99.41 | -0.04 | 125,560 | 124,819 | 2 |
28/02/2024 | 99.45 | 99.45 | -0.01 | 326,059 | 324,263 | 5 |
26/02/2024 | 99.46 | 99.46 | | 69,564 | 69,188 | 3 |
25/02/2024 | 99.46 | 99.46 | | 33,100 | 32,921 | 2 |
22/02/2024 | 99.46 | 99.46 | 0.03 | 128,146 | 127,449 | 6 |
21/02/2024 | 99.43 | 99.43 | -0.04 | 52,067 | 51,768 | 5 |
20/02/2024 | 99.47 | 99.47 | 0.01 | 289,774 | 288,222 | 13 |
19/02/2024 | 99.46 | 99.46 | | 316,037 | 314,358 | 15 |
18/02/2024 | 99.46 | 99.46 | 0.04 | 359,717 | 357,660 | 16 |
15/02/2024 | 99.42 | 99.42 | 0.03 | 256,465 | 254,927 | 18 |
|