|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 100.15 | 100.15 | 0.10 | 20,000 | 20,030 | 1 |
01/05/2024 | 100.05 | 100.05 | 0.02 | 11,335 | 11,341 | 2 |
30/04/2024 | 100.03 | 100.03 | 0.08 | 99,387 | 99,411 | 6 |
25/04/2024 | 99.95 | 99.95 | 0.08 | 7,932 | 7,928 | 2 |
24/04/2024 | 99.87 | 99.87 | | | | |
21/04/2024 | 99.87 | 99.87 | 0.02 | 7,677 | 7,667 | 2 |
18/04/2024 | 99.85 | 99.85 | -0.11 | 17,493 | 17,467 | 2 |
17/04/2024 | 99.96 | 99.96 | 0.11 | 32,630 | 32,618 | 2 |
16/04/2024 | 99.85 | 99.85 | -0.07 | 89,510 | 89,375 | 7 |
15/04/2024 | 99.92 | 99.92 | -0.02 | 23,200 | 23,181 | 5 |
14/04/2024 | 99.94 | 99.94 | 0.04 | 259,336 | 259,155 | 16 |
11/04/2024 | 99.90 | 99.90 | 0.05 | 76,368 | 76,290 | 4 |
10/04/2024 | 99.85 | 99.85 | | 500,906 | 500,173 | 19 |
09/04/2024 | 99.85 | 99.85 | 0.02 | 47,568 | 47,495 | 4 |
08/04/2024 | 99.83 | 99.83 | 0.04 | 28,612 | 28,563 | 4 |
07/04/2024 | 99.79 | 99.79 | 0.13 | 166,977 | 166,599 | 12 |
04/04/2024 | 99.66 | 99.66 | | 1 | 1 | 1 |
03/04/2024 | 99.66 | 99.66 | | 9,354 | 9,322 | 3 |
02/04/2024 | 99.66 | 99.66 | 0.04 | 22,439 | 22,363 | 2 |
01/04/2024 | 99.62 | 99.62 | 0.05 | 5,001 | 4,982 | 2 |
31/03/2024 | 99.57 | 99.57 | -0.03 | 10,883 | 10,836 | 1 |
28/03/2024 | 99.60 | 99.60 | 0.05 | 38,365 | 38,212 | 3 |
27/03/2024 | 99.55 | 99.55 | | 72,034 | 71,715 | 5 |
26/03/2024 | 99.55 | 99.55 | -0.01 | 11,352 | 11,301 | 1 |
25/03/2024 | 99.56 | 99.56 | -0.03 | 741 | 737 | 2 |
21/03/2024 | 99.59 | 99.59 | 0.06 | 8,639 | 8,604 | 3 |
20/03/2024 | 99.53 | 99.53 | -0.05 | 13,712 | 13,647 | 2 |
19/03/2024 | 99.58 | 99.58 | 0.10 | 1,200 | 1,196 | 1 |
18/03/2024 | 99.48 | 99.48 | -0.01 | 24,990 | 24,860 | 3 |
17/03/2024 | 99.49 | 99.49 | -0.01 | 9,597 | 9,548 | 3 |
14/03/2024 | 99.50 | 99.50 | 0.09 | 36,233 | 36,052 | 2 |
13/03/2024 | 99.41 | 99.41 | -0.10 | 34,715 | 34,510 | 3 |
12/03/2024 | 99.51 | 99.51 | | 6 | 6 | 1 |
11/03/2024 | 99.51 | 99.51 | 0.10 | 29,214 | 29,071 | 4 |
10/03/2024 | 99.41 | 99.41 | 0.06 | 11,853 | 11,783 | 2 |
07/03/2024 | 99.35 | 99.35 | -0.03 | 5,000 | 4,968 | 1 |
06/03/2024 | 99.38 | 99.38 | | 685 | 681 | 1 |
05/03/2024 | 99.38 | 99.38 | | | | |
04/03/2024 | 99.38 | 99.38 | | 36,950 | 36,722 | 3 |
03/03/2024 | 99.38 | 99.38 | 0.13 | 94,433 | 93,871 | 6 |
29/02/2024 | 99.25 | 99.25 | 0.03 | 8,617 | 8,552 | 1 |
28/02/2024 | 99.22 | 99.22 | -0.01 | 9,766 | 9,690 | 2 |
26/02/2024 | 99.23 | 99.23 | 0.11 | 20,461 | 20,303 | 6 |
25/02/2024 | 99.12 | 99.12 | 0.18 | 12,128 | 12,021 | 1 |
22/02/2024 | 100.06 | 98.94 | 0.02 | 93,120 | 93,173 | 5 |
21/02/2024 | 100.04 | 98.92 | 0.04 | 211,594 | 211,689 | 9 |
20/02/2024 | 100.00 | 98.88 | | 14,290 | 14,290 | 2 |
19/02/2024 | 100.00 | 98.88 | | 7,218 | 7,218 | 2 |
18/02/2024 | 100.00 | 98.88 | 0.02 | 27,336 | 27,336 | 3 |
15/02/2024 | 99.98 | 98.86 | 0.02 | 28,252 | 28,245 | 2 |
|