|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 607.30 | 607.30 | -1.24 | 1,272 | 7,724 | 10 |
| 16/07/2026 | 614.90 | 614.90 | 5.08 | 506 | 3,111 | 18 |
| 15/07/2026 | 585.20 | 585.20 | 0.24 | 141 | 828 | 17 |
| 14/07/2026 | 583.80 | 583.80 | 0.53 | 1,064 | 6,166 | 4 |
| 13/07/2026 | 580.70 | 580.70 | 0.85 | 10,450 | 60,638 | 23 |
| 10/07/2026 | 575.80 | 575.80 | 2.00 | 1,003 | 5,776 | 15 |
| 09/07/2026 | 564.50 | 564.50 | -1.62 | 1,622 | 9,132 | 2 |
| 08/07/2026 | 587.30 | 573.80 | | | | |
| 07/07/2026 | 587.30 | 573.80 | -1.90 | 1,431 | 8,412 | 5 |
| 06/07/2026 | 598.70 | 584.94 | -0.38 | 86 | 517 | 3 |
| 03/07/2026 | 601.00 | 587.18 | 2.30 | 152 | 938 | 7 |
| 02/07/2026 | 587.50 | 574.00 | -2.33 | 2,380 | 13,983 | 5 |
| 01/07/2026 | 601.50 | 587.67 | 0.72 | 483 | 2,920 | 3 |
| 30/06/2026 | 597.20 | 583.47 | 1.20 | 1,677 | 9,849 | 7 |
| 29/06/2026 | 590.10 | 576.54 | 5.00 | 2,274 | 13,169 | 4 |
| 26/06/2026 | 562.00 | 549.08 | -1.66 | 6,354 | 35,707 | 18 |
| 25/06/2026 | 571.50 | 558.36 | -0.83 | 700 | 4,009 | 3 |
| 24/06/2026 | 560.60 | 547.71 | | 13,675 | 79,025 | 15 |
| 23/06/2026 | 554.70 | 547.72 | | 4,024 | 21,954 | 18 |
| 22/06/2026 | 554.70 | 547.72 | -4.63 | 8,990 | 50,164 | 22 |
| 19/06/2026 | 581.60 | 574.28 | 1.10 | 27 | 175 | 7 |
| 18/06/2026 | 575.30 | 568.06 | 1.75 | 1,674 | 9,629 | 5 |
| 17/06/2026 | 565.40 | 558.28 | -0.53 | 2,092 | 11,819 | 4 |
| 16/06/2026 | 575.20 | 567.96 | | 82 | 468 | 3 |
| 15/06/2026 | 575.70 | 567.96 | | 91 | 524 | 2 |
| 12/06/2026 | 575.70 | 567.96 | 0.07 | 177 | 1,020 | 21 |
| 11/06/2026 | 575.30 | 567.56 | -1.57 | 7,016 | 40,365 | 8 |
| 10/06/2026 | 592.50 | 576.64 | | 4,135 | 24,194 | 19 |
| 09/06/2026 | 592.50 | 576.64 | 2.70 | 3,423 | 20,280 | 18 |
| 08/06/2026 | 576.90 | 561.46 | -1.57 | 999 | 5,765 | 7 |
| 05/06/2026 | 586.10 | 570.41 | -1.88 | 14,013 | 81,925 | 47 |
| 04/06/2026 | 607.20 | 590.95 | | 4,467 | 26,723 | 6 |
| 03/06/2026 | 607.20 | 590.95 | -2.66 | 542 | 3,316 | 4 |
| 02/06/2026 | 638.70 | 607.10 | | 2,477 | 15,507 | 3 |
| 01/06/2026 | 638.70 | 607.10 | -1.42 | 400 | 2,538 | 1 |
| 28/05/2026 | 626.60 | 615.84 | -1.32 | 1,460 | 9,160 | 4 |
| 27/05/2026 | 635.00 | 624.10 | 0.70 | 556 | 3,531 | 14 |
| 26/05/2026 | 630.60 | 619.78 | 1.74 | 262 | 1,657 | 18 |
| 25/05/2026 | 619.80 | 609.16 | -0.77 | 33,589 | 208,563 | 34 |
| 20/05/2026 | 624.60 | 613.88 | -0.81 | 633 | 3,954 | 17 |
| 19/05/2026 | 629.70 | 618.89 | 2.04 | 1,226 | 7,721 | 22 |
| 18/05/2026 | 617.10 | 606.51 | -1.58 | 1,454 | 8,974 | 9 |
| 14/05/2026 | 618.60 | 616.24 | 1.39 | 1,380 | 8,510 | 11 |
| 13/05/2026 | 610.10 | 607.77 | -1.74 | 3,737 | 22,815 | 7 |
| 12/05/2026 | 620.90 | 618.53 | 0.05 | 196 | 1,217 | 17 |
| 11/05/2026 | 620.60 | 618.23 | -0.74 | 8,089 | 50,191 | 18 |
| 07/05/2026 | 626.00 | 622.81 | -2.43 | 4,058 | 25,403 | 19 |
| 06/05/2026 | 641.60 | 638.33 | -0.71 | 4,740 | 30,410 | 32 |
| 05/05/2026 | 646.20 | 642.91 | -1.82 | 1,084 | 7,005 | 19 |
| 04/05/2026 | 658.20 | 654.85 | 4.00 | 812 | 5,345 | 22 |
|