|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 491.00 | 491.00 | -3.37 | 22,765 | 111,779 | 24 |
24/04/2024 | 508.10 | 508.10 | -0.20 | 516 | 2,622 | 12 |
21/04/2024 | 509.10 | 509.10 | -0.27 | 2,391 | 12,173 | 17 |
18/04/2024 | 510.50 | 510.50 | | 79 | 403 | 9 |
17/04/2024 | 510.50 | 510.50 | -2.05 | 701 | 3,579 | 14 |
16/04/2024 | 521.20 | 521.20 | 1.70 | 501 | 2,611 | 11 |
15/04/2024 | 512.50 | 512.50 | 0.12 | 6,839 | 35,057 | 28 |
14/04/2024 | 511.90 | 511.90 | | 40 | 205 | 7 |
11/04/2024 | 511.90 | 511.90 | | 767 | 3,926 | 20 |
10/04/2024 | 511.90 | 511.90 | -2.83 | 1,054 | 5,395 | 22 |
09/04/2024 | 526.80 | 526.80 | 1.66 | 481 | 2,534 | 11 |
08/04/2024 | 518.20 | 518.20 | 0.45 | 159,598 | 826,773 | 44 |
07/04/2024 | 515.90 | 515.90 | | 106 | 547 | 14 |
04/04/2024 | 515.90 | 515.90 | -0.64 | 350 | 1,806 | 13 |
03/04/2024 | 519.20 | 519.20 | -2.15 | 9,301 | 48,306 | 26 |
02/04/2024 | 530.60 | 530.60 | -7.32 | 18,858 | 100,710 | 50 |
01/04/2024 | 572.50 | 572.50 | -4.26 | 12,552 | 72,317 | 34 |
31/03/2024 | 598.00 | 598.00 | | 146 | 873 | 14 |
28/03/2024 | 598.00 | 598.00 | -0.32 | 7,697 | 46,148 | 28 |
27/03/2024 | 599.90 | 599.90 | -0.27 | 15,007 | 90,027 | 11 |
26/03/2024 | 601.50 | 601.50 | -0.51 | 782 | 4,704 | 14 |
25/03/2024 | 604.60 | 604.60 | -1.47 | 1,187 | 7,176 | 16 |
21/03/2024 | 613.60 | 613.60 | -0.41 | 37,930 | 233,590 | 44 |
20/03/2024 | 616.10 | 616.10 | -2.21 | 10,303 | 63,563 | 45 |
19/03/2024 | 630.00 | 630.00 | 1.61 | 616 | 3,881 | 17 |
18/03/2024 | 620.00 | 620.00 | 1.16 | 533 | 3,305 | 14 |
17/03/2024 | 612.90 | 612.90 | 0.44 | 1,896 | 11,620 | 20 |
14/03/2024 | 610.20 | 610.20 | -2.41 | 3,088 | 18,844 | 36 |
13/03/2024 | 625.30 | 625.30 | 0.13 | 3,620 | 22,636 | 22 |
12/03/2024 | 624.50 | 624.50 | -0.86 | 58,364 | 364,492 | 26 |
11/03/2024 | 629.90 | 629.90 | 0.49 | 6,878 | 43,324 | 16 |
10/03/2024 | 626.80 | 626.80 | 1.10 | 240 | 1,510 | 9 |
07/03/2024 | 620.00 | 620.00 | | 43 | 267 | 6 |
06/03/2024 | 620.00 | 620.00 | -1.46 | 427 | 2,647 | 13 |
05/03/2024 | 629.20 | 629.20 | 3.88 | 20,284 | 128,185 | 40 |
04/03/2024 | 605.70 | 605.70 | -2.39 | 3,283 | 19,886 | 38 |
03/03/2024 | 620.50 | 620.50 | 1.69 | 7,228 | 44,886 | 64 |
29/02/2024 | 610.20 | 610.20 | -0.64 | 18,370 | 112,269 | 18 |
28/02/2024 | 614.10 | 614.10 | 0.02 | 1,796 | 11,029 | 18 |
26/02/2024 | 614.00 | 614.00 | -0.13 | 13,770 | 84,611 | 17 |
25/02/2024 | 614.80 | 614.80 | 1.70 | 1,015 | 6,240 | 14 |
22/02/2024 | 604.50 | 604.50 | -1.69 | 3,005 | 18,166 | 24 |
21/02/2024 | 614.90 | 614.90 | | 3,228 | 19,849 | 11 |
20/02/2024 | 614.90 | 614.90 | 0.02 | 418 | 2,570 | 14 |
19/02/2024 | 614.80 | 614.80 | | 594 | 3,652 | 22 |
18/02/2024 | 614.80 | 614.80 | 0.94 | 16,588 | 101,982 | 19 |
15/02/2024 | 609.10 | 609.10 | | 3,905 | 23,785 | 67 |
14/02/2024 | 609.10 | 609.10 | -0.29 | 1,277 | 7,779 | 11 |
13/02/2024 | 610.90 | 610.90 | | 70 | 428 | 11 |
12/02/2024 | 610.90 | 610.90 | | 123 | 751 | 13 |
|