|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 120.15 | 120.15 | -0.11 | 15,986 | 19,207 | 2 |
| 02/06/2026 | 120.36 | 120.28 | | 129,545 | 155,868 | 10 |
| 01/06/2026 | 120.36 | 120.28 | 0.05 | 66,269 | 79,772 | 5 |
| 28/05/2026 | 120.10 | 120.22 | -0.17 | 70,675 | 85,058 | 9 |
| 27/05/2026 | 120.31 | 120.43 | 0.28 | 65,139 | 78,366 | 22 |
| 26/05/2026 | 119.98 | 120.10 | -0.50 | 23,925 | 28,705 | 15 |
| 25/05/2026 | 120.58 | 120.70 | 0.11 | 110,424 | 133,075 | 25 |
| 20/05/2026 | 121.42 | 120.57 | -0.07 | 58,531 | 71,065 | 25 |
| 19/05/2026 | 121.51 | 120.66 | 0.01 | 40,730 | 49,490 | 22 |
| 18/05/2026 | 121.50 | 120.65 | 0.21 | 650,628 | 790,898 | 30 |
| 14/05/2026 | 121.24 | 120.39 | 0.01 | 80,929 | 98,126 | 4 |
| 13/05/2026 | 121.23 | 120.38 | | 15 | 18 | 2 |
| 12/05/2026 | 121.23 | 120.38 | 0.08 | 18,000 | 21,822 | 15 |
| 11/05/2026 | 121.13 | 120.28 | | 81,096 | 98,222 | 5 |
| 07/05/2026 | 121.13 | 120.28 | 0.06 | 35,090 | 42,503 | 18 |
| 06/05/2026 | 121.06 | 120.21 | 0.06 | 116,013 | 140,488 | 24 |
| 05/05/2026 | 120.99 | 120.14 | | 10,861 | 13,141 | 16 |
| 04/05/2026 | 120.99 | 120.14 | 0.14 | 95,958 | 116,030 | 27 |
| 30/04/2026 | 120.93 | 119.98 | 0.15 | 28,878 | 34,923 | 22 |
| 29/04/2026 | 120.75 | 119.80 | -0.17 | 680,746 | 822,006 | 23 |
| 28/04/2026 | 120.95 | 119.99 | 0.12 | 73,199 | 88,531 | 19 |
| 27/04/2026 | 120.80 | 119.85 | 0.12 | 4,098,714 | 4,951,240 | 26 |
| 23/04/2026 | 120.50 | 119.71 | -0.12 | 21,199 | 25,545 | 19 |
| 20/04/2026 | 120.64 | 119.85 | -0.25 | 93,566 | 112,879 | 21 |
| 16/04/2026 | 120.47 | 120.14 | -0.22 | 94,623 | 114,017 | 26 |
| 15/04/2026 | 120.74 | 120.41 | -0.24 | 125,899 | 152,104 | 28 |
| 14/04/2026 | 121.03 | 120.70 | 0.42 | 22,105 | 26,754 | 16 |
| 13/04/2026 | 120.52 | 120.19 | 0.07 | 39,150 | 47,184 | 21 |
| 09/04/2026 | 120.23 | 120.10 | -0.06 | 37,123 | 44,634 | 19 |
| 06/04/2026 | 120.30 | 120.17 | 0.38 | 17,368 | 20,894 | 20 |
| 31/03/2026 | 119.78 | 119.71 | 0.14 | 1 | 1 | 1 |
| 30/03/2026 | 119.80 | 119.54 | | 283,712 | 340,080 | 11 |
| 26/03/2026 | 119.73 | 119.54 | -0.04 | 13,412 | 16,064 | 3 |
| 25/03/2026 | 119.78 | 119.59 | 0.13 | 135,377 | 162,163 | 9 |
| 24/03/2026 | 119.63 | 119.44 | 0.08 | 671,778 | 803,445 | 7 |
| 23/03/2026 | 119.61 | 119.35 | | 31,181 | 37,231 | 3 |
| 19/03/2026 | 119.60 | 119.35 | 0.05 | 338,562 | 404,920 | 4 |
| 18/03/2026 | 119.54 | 119.29 | 0.02 | 200,950 | 240,218 | 23 |
| 17/03/2026 | 119.52 | 119.27 | 0.12 | 428,944 | 512,582 | 11 |
| 16/03/2026 | 119.38 | 119.13 | | 69,742 | 83,255 | 19 |
| 12/03/2026 | 119.11 | 119.13 | | 2 | 2 | 1 |
| 11/03/2026 | 119.11 | 119.13 | -0.09 | 35,610 | 42,398 | 6 |
| 10/03/2026 | 119.22 | 119.24 | | 2 | 2 | 1 |
| 09/03/2026 | 119.21 | 119.24 | | 21 | 25 | 2 |
| 05/03/2026 | 119.21 | 119.24 | 0.19 | 20,078 | 23,951 | 4 |
| 04/03/2026 | 119.05 | 119.08 | | 9,065 | 10,762 | 4 |
| 02/03/2026 | 118.87 | 119.08 | | 12,409 | 14,768 | 2 |
| 26/02/2026 | 118.95 | 119.08 | | 24,287 | 28,876 | 3 |
| 25/02/2026 | 118.95 | 119.08 | -0.03 | 55,894 | 66,486 | 18 |
| 24/02/2026 | 118.98 | 119.11 | 0.02 | 37,506 | 44,625 | 20 |
|