|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 116.66 | 116.66 | 0.03 | 172,325 | 201,038 | 32 |
| 02/06/2026 | 116.71 | 116.63 | | 478,311 | 557,648 | 40 |
| 01/06/2026 | 116.71 | 116.63 | -0.05 | 405,313 | 473,149 | 42 |
| 28/05/2026 | 116.59 | 116.69 | -0.08 | 651,891 | 760,261 | 41 |
| 27/05/2026 | 116.68 | 116.78 | -0.04 | 1,989,329 | 2,321,950 | 109 |
| 26/05/2026 | 116.73 | 116.83 | -0.24 | 1,485,316 | 1,734,828 | 131 |
| 25/05/2026 | 117.01 | 117.11 | 0.04 | 1,110,650 | 1,299,647 | 137 |
| 20/05/2026 | 117.70 | 117.06 | 0.05 | 366,266 | 430,941 | 118 |
| 19/05/2026 | 117.64 | 117.00 | 0.09 | 322,976 | 379,842 | 104 |
| 18/05/2026 | 117.54 | 116.90 | 0.20 | 539,135 | 630,639 | 39 |
| 14/05/2026 | 117.48 | 116.67 | 0.08 | 175,183 | 205,699 | 31 |
| 13/05/2026 | 117.39 | 116.58 | 0.05 | 168,078 | 197,401 | 30 |
| 12/05/2026 | 117.33 | 116.52 | 0.03 | 114,287 | 134,085 | 94 |
| 11/05/2026 | 117.29 | 116.48 | -0.03 | 559,674 | 656,028 | 44 |
| 07/05/2026 | 117.30 | 116.51 | | 289,843 | 339,982 | 103 |
| 06/05/2026 | 117.30 | 116.51 | 0.11 | 363,074 | 425,778 | 112 |
| 05/05/2026 | 117.17 | 116.38 | 0.03 | 211,507 | 247,746 | 97 |
| 04/05/2026 | 117.13 | 116.34 | 0.10 | 729,466 | 854,088 | 157 |
| 30/04/2026 | 116.85 | 116.23 | 0.10 | 250,382 | 292,484 | 97 |
| 29/04/2026 | 116.73 | 116.11 | 0.10 | 2,139,239 | 2,496,202 | 117 |
| 28/04/2026 | 116.61 | 115.99 | -0.07 | 303,972 | 354,558 | 98 |
| 27/04/2026 | 116.69 | 116.07 | 0.08 | 868,872 | 1,013,438 | 133 |
| 23/04/2026 | 116.49 | 115.98 | 0.08 | 613,334 | 714,285 | 120 |
| 20/04/2026 | 116.40 | 115.89 | 0.03 | 713,805 | 830,990 | 115 |
| 16/04/2026 | 116.26 | 115.85 | 0.12 | 349,604 | 406,429 | 95 |
| 15/04/2026 | 116.12 | 115.71 | 0.09 | 528,973 | 614,126 | 103 |
| 14/04/2026 | 116.02 | 115.61 | -0.01 | 276,471 | 320,758 | 90 |
| 13/04/2026 | 116.03 | 115.62 | 0.12 | 1,235,831 | 1,432,812 | 130 |
| 09/04/2026 | 115.80 | 115.48 | 0.10 | 921,864 | 1,067,006 | 125 |
| 06/04/2026 | 115.69 | 115.37 | 0.09 | 3,035,173 | 3,513,157 | 121 |
| 31/03/2026 | 115.32 | 115.27 | 0.17 | 715,837 | 825,440 | 53 |
| 30/03/2026 | 115.20 | 115.07 | | 955,615 | 1,101,233 | 106 |
| 26/03/2026 | 115.34 | 115.07 | -0.03 | 934,278 | 1,077,648 | 34 |
| 25/03/2026 | 115.38 | 115.11 | -0.13 | 246,806 | 284,925 | 36 |
| 24/03/2026 | 115.53 | 115.26 | -0.04 | 340,881 | 393,919 | 30 |
| 23/03/2026 | 115.60 | 115.31 | | 145,659 | 168,205 | 30 |
| 19/03/2026 | 115.58 | 115.31 | -0.03 | 341,742 | 395,191 | 32 |
| 18/03/2026 | 115.61 | 115.34 | 0.03 | 316,633 | 366,037 | 113 |
| 17/03/2026 | 115.57 | 115.30 | 0.06 | 562,433 | 649,752 | 39 |
| 16/03/2026 | 115.50 | 115.23 | 0.04 | 946,212 | 1,092,383 | 123 |
| 12/03/2026 | 115.47 | 115.18 | | 189,850 | 219,253 | 29 |
| 11/03/2026 | 115.47 | 115.18 | -0.05 | 509,578 | 588,076 | 18 |
| 10/03/2026 | 115.63 | 115.34 | | 404,184 | 467,442 | 33 |
| 09/03/2026 | 115.51 | 115.34 | | 369,152 | 427,002 | 37 |
| 05/03/2026 | 115.36 | 115.34 | -0.01 | 440,404 | 508,287 | 39 |
| 04/03/2026 | 115.34 | 115.32 | | 1,207,731 | 1,393,141 | 81 |
| 02/03/2026 | 115.07 | 115.32 | | 84,789 | 97,890 | 16 |
| 26/02/2026 | 115.39 | 115.32 | | 119,935 | 138,304 | 17 |
| 25/02/2026 | 115.39 | 115.32 | | 1,999,221 | 2,306,407 | 135 |
| 24/02/2026 | 115.39 | 115.32 | -0.15 | 881,474 | 1,018,063 | 125 |
|