|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 121.31 | 121.31 | | | | |
| 16/07/2026 | 121.31 | 121.31 | | | | |
| 15/07/2026 | 121.31 | 121.31 | | 4 | 5 | 2 |
| 14/07/2026 | 121.31 | 121.31 | 0.70 | 9,509 | 11,535 | 1 |
| 13/07/2026 | 120.47 | 120.47 | | 159,850 | 192,571 | 4 |
| 10/07/2026 | 120.47 | 120.47 | | | | |
| 09/07/2026 | 120.47 | 120.47 | | | | |
| 08/07/2026 | 120.44 | 120.47 | | 11,065 | 13,330 | 2 |
| 07/07/2026 | 120.44 | 120.47 | -0.53 | 10,635 | 12,809 | 2 |
| 06/07/2026 | 121.08 | 121.11 | | 103,062 | 124,788 | 4 |
| 03/07/2026 | 121.08 | 121.11 | 0.98 | 27,603 | 33,423 | 2 |
| 02/07/2026 | 119.90 | 119.93 | 0.07 | 22,327 | 26,768 | 2 |
| 01/07/2026 | 119.82 | 119.85 | -0.31 | 31,470 | 37,707 | 3 |
| 30/06/2026 | 120.19 | 120.22 | -0.06 | 20,426 | 24,549 | 3 |
| 29/06/2026 | 120.26 | 120.29 | | 1 | 1 | 1 |
| 26/06/2026 | 120.26 | 120.29 | | | | |
| 25/06/2026 | 120.26 | 120.29 | -0.21 | 6,871 | 8,263 | 1 |
| 24/06/2026 | 120.08 | 120.54 | | | | |
| 23/06/2026 | 120.08 | 120.54 | | | | |
| 22/06/2026 | 120.08 | 120.54 | | | | |
| 19/06/2026 | 120.08 | 120.54 | | | | |
| 18/06/2026 | 120.08 | 120.54 | | | | |
| 17/06/2026 | 120.08 | 120.54 | | | | |
| 16/06/2026 | 120.05 | 120.51 | | 42,500 | 50,846 | 5 |
| 15/06/2026 | 120.72 | 120.51 | | | | |
| 12/06/2026 | 120.72 | 120.51 | | | | |
| 11/06/2026 | 120.72 | 120.51 | 2.50 | 13,654 | 16,483 | 3 |
| 10/06/2026 | 120.18 | 117.58 | | | | |
| 09/06/2026 | 120.18 | 117.58 | | | | |
| 08/06/2026 | 120.18 | 117.58 | -0.27 | 17,559 | 21,103 | 4 |
| 05/06/2026 | 120.50 | 117.89 | | | | |
| 04/06/2026 | 120.50 | 117.89 | | | | |
| 03/06/2026 | 120.50 | 117.89 | 0.06 | | | |
| 02/06/2026 | 120.43 | 117.82 | | 1 | 1 | 1 |
| 01/06/2026 | 120.43 | 117.82 | -1.97 | 31,840 | 38,329 | 4 |
| 28/05/2026 | 122.85 | 120.19 | 1.78 | 7,700 | 9,459 | 1 |
| 27/05/2026 | 120.70 | 118.08 | | 87,324 | 105,400 | 5 |
| 26/05/2026 | 120.70 | 118.08 | | | | |
| 25/05/2026 | 120.70 | 118.08 | 0.11 | 4,100 | 4,949 | 1 |
| 20/05/2026 | 120.57 | 117.96 | 0.85 | 35,224 | 42,470 | 2 |
| 19/05/2026 | 119.55 | 116.96 | -1.27 | 12,916 | 15,441 | 1 |
| 18/05/2026 | 121.09 | 118.47 | | | | |
| 14/05/2026 | 121.09 | 118.47 | | | | |
| 13/05/2026 | 121.09 | 118.47 | 0.45 | 48,060 | 58,125 | 3 |
| 12/05/2026 | 120.55 | 117.94 | | 46,742 | 56,347 | 3 |
| 11/05/2026 | 120.55 | 117.94 | | | | |
| 07/05/2026 | 120.35 | 117.94 | | | | |
| 06/05/2026 | 120.35 | 117.94 | | | | |
| 05/05/2026 | 120.35 | 117.94 | -0.32 | 24,304 | 29,251 | 4 |
| 04/05/2026 | 120.74 | 118.32 | | | | |
|