|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 120.50 | 120.50 | 0.06 | | | |
| 02/06/2026 | 120.43 | 120.43 | | 1 | 1 | 1 |
| 01/06/2026 | 120.43 | 120.43 | -1.97 | 31,840 | 38,329 | 4 |
| 28/05/2026 | 122.85 | 122.85 | 1.78 | 7,700 | 9,459 | 1 |
| 27/05/2026 | 120.70 | 120.70 | | 87,324 | 105,400 | 5 |
| 26/05/2026 | 120.70 | 120.70 | | | | |
| 25/05/2026 | 120.70 | 120.70 | 0.11 | 4,100 | 4,949 | 1 |
| 20/05/2026 | 120.57 | 120.57 | 0.85 | 35,224 | 42,470 | 2 |
| 19/05/2026 | 119.55 | 119.55 | -1.27 | 12,916 | 15,441 | 1 |
| 18/05/2026 | 121.09 | 121.09 | | | | |
| 14/05/2026 | 121.09 | 121.09 | | | | |
| 13/05/2026 | 121.09 | 121.09 | 0.45 | 48,060 | 58,125 | 3 |
| 12/05/2026 | 120.55 | 120.55 | | 46,742 | 56,347 | 3 |
| 11/05/2026 | 120.55 | 120.55 | | | | |
| 07/05/2026 | 120.35 | 120.55 | | | | |
| 06/05/2026 | 120.35 | 120.55 | | | | |
| 05/05/2026 | 120.35 | 120.55 | -0.32 | 24,304 | 29,251 | 4 |
| 04/05/2026 | 120.74 | 120.94 | | | | |
| 30/04/2026 | 120.74 | 120.94 | 0.47 | 4,201 | 5,072 | 2 |
| 29/04/2026 | 120.18 | 120.38 | | 206,668 | 248,374 | 6 |
| 28/04/2026 | 120.18 | 120.38 | | | | |
| 27/04/2026 | 120.18 | 120.38 | | | | |
| 23/04/2026 | 120.18 | 120.38 | 0.13 | 59,178 | 71,120 | 7 |
| 20/04/2026 | 120.02 | 120.22 | -1.07 | 88,445 | 106,153 | 4 |
| 16/04/2026 | 120.33 | 121.52 | | | | |
| 15/04/2026 | 120.33 | 121.52 | | 61,274 | 73,730 | 5 |
| 14/04/2026 | 120.33 | 121.52 | 0.44 | 134,258 | 161,394 | 8 |
| 13/04/2026 | 119.80 | 120.99 | -0.17 | 16,434 | 19,688 | 1 |
| 09/04/2026 | 119.78 | 121.19 | 0.26 | 43,546 | 52,158 | 4 |
| 06/04/2026 | 119.47 | 120.88 | 0.51 | 30,898 | 36,877 | 5 |
| 31/03/2026 | 119.00 | 120.26 | | | | |
| 30/03/2026 | 118.92 | 120.26 | | 18,372 | 21,863 | 3 |
| 26/03/2026 | 118.92 | 120.26 | | | | |
| 25/03/2026 | 118.92 | 120.26 | | | | |
| 24/03/2026 | 118.92 | 120.26 | | | | |
| 23/03/2026 | 118.12 | 120.26 | | 14,264 | 16,902 | 2 |
| 19/03/2026 | 118.12 | 120.26 | | | | |
| 18/03/2026 | 118.12 | 120.26 | | | | |
| 17/03/2026 | 118.12 | 120.26 | | | | |
| 16/03/2026 | 118.12 | 120.26 | | | | |
| 12/03/2026 | 118.05 | 120.26 | | | | |
| 11/03/2026 | 118.05 | 120.26 | -0.75 | 6,470 | 7,638 | 1 |
| 10/03/2026 | 117.65 | 119.85 | | | | |
| 09/03/2026 | 117.00 | 119.85 | | 66,623 | 78,249 | 4 |
| 05/03/2026 | 117.00 | 119.85 | | | | |
| 04/03/2026 | 117.00 | 119.85 | | | | |
| 02/03/2026 | 116.83 | 119.85 | | | | |
| 26/02/2026 | 117.75 | 119.85 | | 4,843 | 5,703 | 1 |
| 25/02/2026 | 117.75 | 119.85 | | | | |
| 24/02/2026 | 117.75 | 119.85 | | | | |
|