|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.71 | 99.71 | | | | |
| 16/07/2026 | 99.71 | 99.71 | | 1 | 1 | 1 |
| 15/07/2026 | 99.71 | 99.71 | | 1 | 1 | 1 |
| 14/07/2026 | 99.71 | 99.71 | | | | |
| 13/07/2026 | 99.71 | 99.71 | | 7,101 | 7,080 | 1 |
| 10/07/2026 | 99.71 | 99.71 | | 6,535 | 6,516 | 1 |
| 09/07/2026 | 99.71 | 99.71 | | | | |
| 08/07/2026 | 99.71 | 99.71 | | | | |
| 07/07/2026 | 99.71 | 99.71 | | | | |
| 06/07/2026 | 99.71 | 99.71 | | | | |
| 03/07/2026 | 99.71 | 99.71 | -0.95 | 35,011 | 34,908 | 4 |
| 02/07/2026 | 100.67 | 100.67 | 0.72 | 18,619 | 18,744 | 2 |
| 01/07/2026 | 99.95 | 99.95 | | | | |
| 30/06/2026 | 99.95 | 99.95 | | | | |
| 29/06/2026 | 99.95 | 99.95 | -0.84 | 90,088 | 90,121 | 5 |
| 26/06/2026 | 100.80 | 100.80 | 1.23 | 58,010 | 58,475 | 5 |
| 25/06/2026 | 99.58 | 99.58 | | | | |
| 24/06/2026 | 99.58 | 99.58 | | | | |
| 23/06/2026 | 101.20 | 99.58 | | | | |
| 22/06/2026 | 101.20 | 99.58 | | | | |
| 19/06/2026 | 101.20 | 99.58 | | | | |
| 18/06/2026 | 101.20 | 99.58 | | | | |
| 17/06/2026 | 101.20 | 99.58 | | | | |
| 16/06/2026 | 101.20 | 99.58 | | | | |
| 15/06/2026 | 101.39 | 99.58 | | 4,664 | 4,720 | 1 |
| 12/06/2026 | 101.39 | 99.58 | | | | |
| 11/06/2026 | 101.39 | 99.58 | 1.03 | 20,000 | 20,278 | 2 |
| 10/06/2026 | 100.36 | 98.57 | | | | |
| 09/06/2026 | 100.36 | 98.57 | | | | |
| 08/06/2026 | 100.36 | 98.57 | -0.88 | 13,361 | 13,409 | 1 |
| 05/06/2026 | 101.25 | 99.44 | | | | |
| 04/06/2026 | 100.54 | 99.44 | | 5,492 | 5,535 | 1 |
| 03/06/2026 | 100.54 | 99.44 | | | | |
| 02/06/2026 | 100.54 | 99.44 | | | | |
| 01/06/2026 | 100.54 | 99.44 | | | | |
| 28/05/2026 | 100.54 | 99.44 | | | | |
| 27/05/2026 | 100.54 | 99.44 | | | | |
| 26/05/2026 | 100.54 | 99.44 | | | | |
| 25/05/2026 | 100.54 | 99.44 | 0.04 | 56,729 | 57,025 | 4 |
| 20/05/2026 | 100.50 | 99.40 | | | | |
| 19/05/2026 | 100.50 | 99.40 | 0.23 | 36,575 | 36,756 | 4 |
| 18/05/2026 | 100.27 | 99.18 | | | | |
| 14/05/2026 | 100.27 | 99.18 | -1.68 | 5,000 | 5,014 | 1 |
| 13/05/2026 | 101.98 | 100.87 | | | | |
| 12/05/2026 | 101.98 | 100.87 | 2.06 | 7,411 | 7,558 | 1 |
| 11/05/2026 | 99.92 | 98.83 | | | | |
| 07/05/2026 | 99.92 | 98.83 | | | | |
| 06/05/2026 | 99.92 | 98.83 | | 11,008 | 10,999 | 1 |
| 05/05/2026 | 99.92 | 98.83 | -1.22 | 5,000 | 4,996 | 1 |
| 04/05/2026 | 101.15 | 100.05 | 0.89 | 19,000 | 19,219 | 2 |
|