|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 308.40 | 308.40 | -0.48 | 266,742 | 827,024 | 133 |
17/04/2024 | 309.90 | 309.90 | -0.45 | 1,186,491 | 3,683,612 | 182 |
16/04/2024 | 311.30 | 311.30 | -1.24 | 176,687 | 553,230 | 141 |
15/04/2024 | 315.20 | 315.20 | 1.35 | 920,513 | 2,874,697 | 312 |
14/04/2024 | 311.00 | 311.00 | 0.39 | 478,934 | 1,482,694 | 266 |
11/04/2024 | 309.80 | 309.80 | -2.91 | 332,542 | 1,035,252 | 127 |
10/04/2024 | 319.10 | 319.10 | -1.45 | 371,214 | 1,191,142 | 213 |
09/04/2024 | 323.80 | 323.80 | 3.58 | 273,856 | 878,276 | 225 |
08/04/2024 | 312.60 | 312.60 | 5.68 | 313,593 | 959,980 | 229 |
07/04/2024 | 295.80 | 295.80 | 4.38 | 369,708 | 1,094,399 | 195 |
04/04/2024 | 283.40 | 283.40 | 0.35 | 453,531 | 1,292,797 | 265 |
03/04/2024 | 282.40 | 282.40 | 2.50 | 698,289 | 1,973,022 | 350 |
02/04/2024 | 275.50 | 275.50 | 1.85 | 650,212 | 1,803,832 | 298 |
01/04/2024 | 270.50 | 270.50 | 1.62 | 311,558 | 846,877 | 237 |
31/03/2024 | 266.20 | 266.20 | 1.99 | 602,175 | 1,616,788 | 248 |
28/03/2024 | 261.00 | 261.00 | -3.83 | 414,643 | 1,087,115 | 288 |
27/03/2024 | 271.40 | 271.40 | 1.88 | 1,911,499 | 5,190,516 | 524 |
26/03/2024 | 266.40 | 266.40 | -2.02 | 326,276 | 887,870 | 240 |
25/03/2024 | 271.90 | 271.90 | -2.09 | 226,979 | 626,564 | 132 |
21/03/2024 | 277.70 | 277.70 | -1.98 | 230,482 | 642,276 | 234 |
20/03/2024 | 283.30 | 283.30 | 1.18 | 246,115 | 701,717 | 220 |
19/03/2024 | 280.00 | 280.00 | -7.25 | 464,003 | 1,333,317 | 326 |
18/03/2024 | 301.90 | 301.90 | 2.41 | 122,404 | 367,451 | 140 |
17/03/2024 | 294.80 | 294.80 | -1.37 | 98,576 | 293,134 | 84 |
14/03/2024 | 298.90 | 298.90 | -1.71 | 291,235 | 875,789 | 177 |
13/03/2024 | 304.10 | 304.10 | -0.82 | 57,939 | 176,400 | 71 |
12/03/2024 | 306.60 | 306.60 | 0.16 | 157,605 | 484,573 | 127 |
11/03/2024 | 306.10 | 306.10 | -2.30 | 60,288 | 184,145 | 78 |
10/03/2024 | 313.30 | 313.30 | -1.29 | 30,414 | 95,288 | 54 |
07/03/2024 | 317.40 | 317.40 | -0.66 | 100,432 | 318,782 | 78 |
06/03/2024 | 319.50 | 319.50 | -0.03 | 78,127 | 249,184 | 103 |
05/03/2024 | 319.60 | 319.60 | 2.50 | 200,205 | 631,605 | 145 |
04/03/2024 | 311.80 | 311.80 | 1.80 | 207,501 | 643,527 | 163 |
03/03/2024 | 306.30 | 306.30 | 1.12 | 112,419 | 346,193 | 188 |
29/02/2024 | 302.90 | 302.90 | 0.60 | 44,090 | 133,671 | 64 |
28/02/2024 | 301.10 | 301.10 | -1.86 | 71,421 | 216,351 | 103 |
26/02/2024 | 306.80 | 306.80 | -1.00 | 28,450 | 87,321 | 76 |
25/02/2024 | 309.90 | 309.90 | 2.48 | 95,086 | 294,826 | 94 |
22/02/2024 | 302.40 | 302.40 | 4.49 | 232,107 | 681,392 | 137 |
21/02/2024 | 289.40 | 289.40 | 1.76 | 101,534 | 292,951 | 115 |
20/02/2024 | 284.40 | 284.40 | -1.08 | 86,039 | 245,042 | 105 |
19/02/2024 | 287.50 | 287.50 | 2.42 | 256,242 | 728,501 | 205 |
18/02/2024 | 280.70 | 280.70 | 0.21 | 110,319 | 309,897 | 87 |
15/02/2024 | 280.10 | 280.10 | -0.78 | 252,725 | 711,797 | 206 |
14/02/2024 | 282.30 | 282.30 | -0.25 | 34,004 | 95,914 | 60 |
13/02/2024 | 283.00 | 283.00 | -0.56 | 219,871 | 624,921 | 172 |
12/02/2024 | 284.60 | 284.60 | 0.11 | 102,999 | 292,531 | 114 |
11/02/2024 | 284.30 | 284.30 | -1.56 | 19,362 | 55,030 | 42 |
08/02/2024 | 288.80 | 288.80 | 1.48 | 112,926 | 322,421 | 86 |
07/02/2024 | 284.60 | 284.60 | 0.04 | 61,217 | 173,824 | 60 |
|