|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,447.00 | 8,447.00 | -1.32 | 2,233 | 188,619 | 8 |
| 02/06/2026 | 8,341.00 | 8,341.00 | | | | |
| 01/06/2026 | 8,341.00 | 8,341.00 | 0.98 | 2,170 | 180,862 | 4 |
| 28/05/2026 | 8,260.00 | 8,260.00 | | | | |
| 27/05/2026 | 8,260.00 | 8,260.00 | -1.43 | 23,690 | 1,958,455 | 17 |
| 26/05/2026 | 8,380.00 | 8,380.00 | -0.34 | 10,892 | 914,043 | 7 |
| 25/05/2026 | 8,409.00 | 8,409.00 | -2.62 | 26 | 2,186 | 2 |
| 20/05/2026 | 8,635.00 | 8,635.00 | | | | |
| 19/05/2026 | 8,635.00 | 8,635.00 | -2.54 | 444 | 38,551 | 6 |
| 18/05/2026 | 8,860.00 | 8,860.00 | | | | |
| 14/05/2026 | 8,860.00 | 8,860.00 | | | | |
| 13/05/2026 | 8,860.00 | 8,860.00 | 1.38 | | | |
| 12/05/2026 | 8,739.00 | 8,739.00 | -0.38 | 1,553 | 135,717 | 1 |
| 11/05/2026 | 8,772.00 | 8,772.00 | | | | |
| 07/05/2026 | 8,772.00 | 8,772.00 | 1.73 | 1,569 | 137,610 | 7 |
| 06/05/2026 | 8,623.00 | 8,623.00 | | | | |
| 05/05/2026 | 8,623.00 | 8,623.00 | | | | |
| 04/05/2026 | 8,623.00 | 8,623.00 | 0.19 | 250 | 21,558 | 1 |
| 30/04/2026 | 8,607.00 | 8,607.00 | | | | |
| 29/04/2026 | 8,607.00 | 8,607.00 | | | | |
| 28/04/2026 | 8,607.00 | 8,607.00 | | | | |
| 27/04/2026 | 8,607.00 | 8,607.00 | -0.40 | 694 | 59,891 | 5 |
| 23/04/2026 | 8,642.00 | 8,642.00 | | | | |
| 20/04/2026 | 8,642.00 | 8,642.00 | | | | |
| 16/04/2026 | 8,521.00 | 8,521.00 | | | | |
| 15/04/2026 | 8,521.00 | 8,521.00 | | | | |
| 14/04/2026 | 8,521.00 | 8,521.00 | 1.02 | 111 | 9,458 | 1 |
| 13/04/2026 | 8,435.00 | 8,435.00 | -0.74 | 296 | 24,968 | 1 |
| 09/04/2026 | 8,458.00 | 8,458.00 | 1.05 | 300 | 25,374 | 1 |
| 06/04/2026 | 8,370.00 | 8,370.00 | | | | |
| 31/03/2026 | 8,370.00 | 8,370.00 | | | | |
| 30/03/2026 | 8,410.00 | 8,410.00 | | 6 | 495 | 1 |
| 26/03/2026 | 8,410.00 | 8,410.00 | | | | |
| 25/03/2026 | 8,410.00 | 8,410.00 | 3.04 | 485 | 40,789 | 2 |
| 24/03/2026 | 8,162.00 | 8,162.00 | | | | |
| 23/03/2026 | 8,417.00 | 8,417.00 | | 665 | 54,277 | 2 |
| 19/03/2026 | 8,417.00 | 8,417.00 | | | | |
| 18/03/2026 | 8,417.00 | 8,417.00 | | | | |
| 17/03/2026 | 8,417.00 | 8,417.00 | | | | |
| 16/03/2026 | 8,417.00 | 8,417.00 | | | | |
| 12/03/2026 | 8,417.00 | 8,417.00 | | | | |
| 11/03/2026 | 8,417.00 | 8,417.00 | | | | |
| 10/03/2026 | 8,417.00 | 8,417.00 | | | | |
| 09/03/2026 | 8,320.00 | 8,320.00 | | 173 | 14,580 | 1 |
| 05/03/2026 | 8,320.00 | 8,320.00 | -5.81 | 856 | 71,264 | 5 |
| 04/03/2026 | 8,833.00 | 8,833.00 | | | | |
| 02/03/2026 | 8,833.00 | 8,833.00 | | 9 | 795 | 1 |
| 26/02/2026 | 8,833.00 | 8,833.00 | | | | |
| 25/02/2026 | 8,833.00 | 8,833.00 | | | | |
| 24/02/2026 | 8,833.00 | 8,833.00 | -0.78 | 574 | 50,720 | 3 |
|