|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 21,180.00 | 21,180.00 | | | | |
| 16/07/2026 | 21,180.00 | 21,180.00 | -0.94 | 2,072 | 439,509 | 10 |
| 15/07/2026 | 21,380.00 | 21,380.00 | -0.14 | 3 | 640 | 1 |
| 14/07/2026 | 21,410.00 | 21,410.00 | -0.46 | 18,843 | 4,029,029 | 11 |
| 13/07/2026 | 21,510.00 | 21,510.00 | | 16 | 3,442 | 1 |
| 10/07/2026 | 21,510.00 | 21,510.00 | 0.33 | 1,221 | 262,567 | 2 |
| 09/07/2026 | 21,440.00 | 21,440.00 | 0.09 | 1,428 | 306,250 | 7 |
| 08/07/2026 | 21,980.00 | 21,980.00 | | 1,607 | 344,450 | 9 |
| 07/07/2026 | 21,980.00 | 21,980.00 | -0.32 | 458 | 100,895 | 8 |
| 06/07/2026 | 22,050.00 | 22,050.00 | 0.46 | 9,031 | 1,992,192 | 14 |
| 03/07/2026 | 21,950.00 | 21,950.00 | 0.18 | 1,050 | 230,725 | 2 |
| 02/07/2026 | 21,910.00 | 21,910.00 | 2.43 | 4,000 | 872,590 | 7 |
| 01/07/2026 | 21,390.00 | 21,390.00 | 0.66 | 281 | 60,166 | 2 |
| 30/06/2026 | 21,250.00 | 21,250.00 | 0.43 | 40 | 8,500 | 1 |
| 29/06/2026 | 21,160.00 | 21,160.00 | -0.80 | 50 | 10,580 | 1 |
| 26/06/2026 | 21,330.00 | 21,330.00 | | | | |
| 25/06/2026 | 21,330.00 | 21,330.00 | 0.52 | 651 | 138,329 | 4 |
| 24/06/2026 | 21,320.00 | 21,320.00 | | 4 | 844 | 1 |
| 23/06/2026 | 21,440.00 | 21,440.00 | | 206 | 43,797 | 7 |
| 22/06/2026 | 21,440.00 | 21,440.00 | 0.33 | 914 | 195,934 | 3 |
| 19/06/2026 | 21,370.00 | 21,370.00 | | | | |
| 18/06/2026 | 21,370.00 | 21,370.00 | 0.66 | 345 | 73,742 | 3 |
| 17/06/2026 | 21,230.00 | 21,230.00 | -0.47 | 427 | 90,652 | 1 |
| 16/06/2026 | 21,420.00 | 21,420.00 | | 102 | 21,759 | 2 |
| 15/06/2026 | 21,100.00 | 21,100.00 | | 2,912 | 623,656 | 24 |
| 12/06/2026 | 21,100.00 | 21,100.00 | 1.83 | 1,390 | 292,877 | 2 |
| 11/06/2026 | 20,720.00 | 20,720.00 | -0.48 | 786 | 162,859 | 2 |
| 10/06/2026 | 21,240.00 | 21,240.00 | | 3,613 | 750,752 | 11 |
| 09/06/2026 | 21,240.00 | 21,240.00 | 0.47 | 2,032 | 430,697 | 4 |
| 08/06/2026 | 21,140.00 | 21,140.00 | -1.21 | 2,329 | 491,311 | 7 |
| 05/06/2026 | 21,400.00 | 21,400.00 | | | | |
| 04/06/2026 | 21,260.00 | 21,260.00 | | 913 | 195,086 | 3 |
| 03/06/2026 | 21,260.00 | 21,260.00 | -1.35 | 800 | 170,559 | 2 |
| 02/06/2026 | 21,420.00 | 21,420.00 | | 13 | 2,813 | 5 |
| 01/06/2026 | 21,420.00 | 21,420.00 | -0.42 | 893 | 191,374 | 2 |
| 28/05/2026 | 21,510.00 | 21,510.00 | -0.60 | 51 | 10,950 | 2 |
| 27/05/2026 | 21,640.00 | 21,640.00 | 0.19 | 3,436 | 744,724 | 12 |
| 26/05/2026 | 21,600.00 | 21,600.00 | -0.14 | 157 | 33,912 | 1 |
| 25/05/2026 | 21,630.00 | 21,630.00 | 3.05 | 1,109 | 239,201 | 8 |
| 20/05/2026 | 20,990.00 | 20,990.00 | -0.19 | 2,213 | 464,319 | 3 |
| 19/05/2026 | 21,030.00 | 21,030.00 | 0.96 | 4,800 | 1,009,840 | 2 |
| 18/05/2026 | 20,830.00 | 20,830.00 | 1.21 | 7,381 | 1,523,703 | 36 |
| 14/05/2026 | 20,900.00 | 20,900.00 | 1.26 | 1,091 | 227,971 | 5 |
| 13/05/2026 | 20,640.00 | 20,640.00 | 0.49 | 588 | 121,423 | 5 |
| 12/05/2026 | 20,540.00 | 20,540.00 | -0.92 | 3,093 | 637,400 | 12 |
| 11/05/2026 | 20,730.00 | 20,730.00 | -2.58 | 2,015 | 417,443 | 7 |
| 07/05/2026 | 21,280.00 | 21,280.00 | -0.19 | 5,864 | 1,250,531 | 15 |
| 06/05/2026 | 21,320.00 | 21,320.00 | 2.55 | 2,079 | 442,876 | 9 |
| 05/05/2026 | 20,790.00 | 20,790.00 | 0.24 | 1,054 | 219,251 | 4 |
| 04/05/2026 | 20,740.00 | 20,740.00 | 0.05 | 3,574 | 743,686 | 16 |
|