|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 15,470.00 | 15,470.00 | 2.04 | 33 | 5,106 | 2 |
| 16/07/2026 | 15,160.00 | 15,160.00 | 0.53 | 64 | 9,702 | 1 |
| 15/07/2026 | 15,080.00 | 15,080.00 | | | | |
| 14/07/2026 | 15,080.00 | 15,080.00 | -0.13 | 132 | 19,906 | 1 |
| 13/07/2026 | 15,100.00 | 15,100.00 | 1.14 | 13 | 1,964 | 1 |
| 10/07/2026 | 14,930.00 | 14,930.00 | | | | |
| 09/07/2026 | 14,930.00 | 14,930.00 | -2.16 | 20 | 2,986 | 1 |
| 08/07/2026 | 15,260.00 | 15,260.00 | | | | |
| 07/07/2026 | 15,260.00 | 15,260.00 | 6.12 | 78 | 11,905 | 2 |
| 06/07/2026 | 14,380.00 | 14,380.00 | | | | |
| 03/07/2026 | 14,380.00 | 14,380.00 | | | | |
| 02/07/2026 | 14,380.00 | 14,380.00 | | | | |
| 01/07/2026 | 14,380.00 | 14,380.00 | | | | |
| 30/06/2026 | 14,380.00 | 14,380.00 | | | | |
| 29/06/2026 | 14,380.00 | 14,380.00 | | | | |
| 26/06/2026 | 14,380.00 | 14,380.00 | 0.70 | 67 | 9,635 | 2 |
| 25/06/2026 | 14,280.00 | 14,280.00 | | | | |
| 24/06/2026 | 14,280.00 | 14,280.00 | | | | |
| 23/06/2026 | 14,280.00 | 14,280.00 | | | | |
| 22/06/2026 | 14,280.00 | 14,280.00 | | | | |
| 19/06/2026 | 14,280.00 | 14,280.00 | | | | |
| 18/06/2026 | 14,280.00 | 14,280.00 | 1.42 | 1,000 | 142,800 | 1 |
| 17/06/2026 | 14,080.00 | 14,080.00 | | | | |
| 16/06/2026 | 14,020.00 | 14,020.00 | | | | |
| 15/06/2026 | 13,700.00 | 13,700.00 | | | | |
| 12/06/2026 | 13,700.00 | 13,700.00 | | | | |
| 11/06/2026 | 13,700.00 | 13,700.00 | | | | |
| 10/06/2026 | 13,700.00 | 13,700.00 | | | | |
| 09/06/2026 | 13,700.00 | 13,700.00 | 4.42 | 1,000 | 137,000 | 2 |
| 08/06/2026 | 13,120.00 | 13,120.00 | | | | |
| 05/06/2026 | 13,120.00 | 13,120.00 | | | | |
| 04/06/2026 | 13,120.00 | 13,120.00 | | | | |
| 03/06/2026 | 13,120.00 | 13,120.00 | 1.39 | 1,000 | 131,200 | 2 |
| 02/06/2026 | 12,940.00 | 12,940.00 | | | | |
| 01/06/2026 | 12,940.00 | 12,940.00 | | | | |
| 28/05/2026 | 12,940.00 | 12,940.00 | -0.99 | | | |
| 27/05/2026 | 13,070.00 | 13,070.00 | -2.02 | 460 | 60,122 | 1 |
| 26/05/2026 | 13,340.00 | 13,340.00 | | | | |
| 25/05/2026 | 13,340.00 | 13,340.00 | | | | |
| 20/05/2026 | 13,340.00 | 13,340.00 | -0.74 | 260 | 34,684 | 1 |
| 19/05/2026 | 13,440.00 | 13,440.00 | 1.28 | 617 | 82,923 | 4 |
| 18/05/2026 | 13,270.00 | 13,270.00 | -0.45 | 1,085 | 143,931 | 4 |
| 14/05/2026 | 13,330.00 | 13,330.00 | | | | |
| 13/05/2026 | 13,330.00 | 13,330.00 | -0.15 | 474 | 63,221 | 5 |
| 12/05/2026 | 13,350.00 | 13,350.00 | 0.15 | 1,692 | 225,426 | 7 |
| 11/05/2026 | 13,330.00 | 13,330.00 | -1.04 | 4,937 | 654,655 | 7 |
| 07/05/2026 | 13,520.00 | 13,520.00 | -1.60 | 2,000 | 270,400 | 2 |
| 06/05/2026 | 13,740.00 | 13,740.00 | | | | |
| 05/05/2026 | 13,740.00 | 13,740.00 | | | | |
| 04/05/2026 | 13,740.00 | 13,740.00 | 1.40 | 1,168 | 160,499 | 3 |
|