|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 13,120.00 | 13,120.00 | 1.39 | 1,000 | 131,200 | 2 |
| 02/06/2026 | 12,940.00 | 12,940.00 | | | | |
| 01/06/2026 | 12,940.00 | 12,940.00 | | | | |
| 28/05/2026 | 12,940.00 | 12,940.00 | -0.99 | | | |
| 27/05/2026 | 13,070.00 | 13,070.00 | -2.02 | 460 | 60,122 | 1 |
| 26/05/2026 | 13,340.00 | 13,340.00 | | | | |
| 25/05/2026 | 13,340.00 | 13,340.00 | | | | |
| 20/05/2026 | 13,340.00 | 13,340.00 | -0.74 | 260 | 34,684 | 1 |
| 19/05/2026 | 13,440.00 | 13,440.00 | 1.28 | 617 | 82,923 | 4 |
| 18/05/2026 | 13,270.00 | 13,270.00 | -0.45 | 1,085 | 143,931 | 4 |
| 14/05/2026 | 13,330.00 | 13,330.00 | | | | |
| 13/05/2026 | 13,330.00 | 13,330.00 | -0.15 | 474 | 63,221 | 5 |
| 12/05/2026 | 13,350.00 | 13,350.00 | 0.15 | 1,692 | 225,426 | 7 |
| 11/05/2026 | 13,330.00 | 13,330.00 | -1.04 | 4,937 | 654,655 | 7 |
| 07/05/2026 | 13,520.00 | 13,520.00 | -1.60 | 2,000 | 270,400 | 2 |
| 06/05/2026 | 13,740.00 | 13,740.00 | | | | |
| 05/05/2026 | 13,740.00 | 13,740.00 | | | | |
| 04/05/2026 | 13,740.00 | 13,740.00 | 1.40 | 1,168 | 160,499 | 3 |
| 30/04/2026 | 13,550.00 | 13,550.00 | -2.31 | 1,117 | 151,634 | 2 |
| 29/04/2026 | 13,870.00 | 13,870.00 | -0.50 | 2,000 | 276,300 | 2 |
| 28/04/2026 | 13,940.00 | 13,940.00 | 1.75 | 1,000 | 139,400 | 1 |
| 27/04/2026 | 13,700.00 | 13,700.00 | -1.65 | 110 | 15,070 | 1 |
| 23/04/2026 | 13,930.00 | 13,930.00 | -0.71 | 1,000 | 139,300 | 1 |
| 20/04/2026 | 14,030.00 | 14,030.00 | 0.43 | 1,000 | 140,300 | 1 |
| 16/04/2026 | 14,000.00 | 14,000.00 | | | | |
| 15/04/2026 | 14,000.00 | 14,000.00 | 0.36 | 1,875 | 261,877 | 4 |
| 14/04/2026 | 13,950.00 | 13,950.00 | 1.45 | 2,000 | 278,400 | 2 |
| 13/04/2026 | 13,750.00 | 13,750.00 | -1.50 | 90 | 12,375 | 1 |
| 09/04/2026 | 13,960.00 | 13,960.00 | 1.01 | 78 | 10,889 | 1 |
| 06/04/2026 | 13,820.00 | 13,820.00 | | | | |
| 31/03/2026 | 13,820.00 | 13,820.00 | 1.32 | 1,000 | 138,200 | 9 |
| 30/03/2026 | 13,760.00 | 13,760.00 | | 214 | 28,898 | 2 |
| 26/03/2026 | 13,760.00 | 13,760.00 | | | | |
| 25/03/2026 | 13,760.00 | 13,760.00 | 0.88 | 107 | 14,723 | 1 |
| 24/03/2026 | 13,640.00 | 13,640.00 | | | | |
| 23/03/2026 | 13,600.00 | 13,600.00 | | 410 | 55,844 | 5 |
| 19/03/2026 | 13,600.00 | 13,600.00 | -0.51 | 1,000 | 136,000 | 1 |
| 18/03/2026 | 13,670.00 | 13,670.00 | 0.07 | 1,070 | 146,227 | 2 |
| 17/03/2026 | 13,660.00 | 13,660.00 | | | | |
| 16/03/2026 | 13,660.00 | 13,660.00 | 0.37 | 1,364 | 186,528 | 9 |
| 12/03/2026 | 13,750.00 | 13,750.00 | | | | |
| 11/03/2026 | 13,750.00 | 13,750.00 | -0.15 | 643 | 88,413 | 1 |
| 10/03/2026 | 13,770.00 | 13,770.00 | | 1,059 | 145,866 | 2 |
| 09/03/2026 | 14,020.00 | 14,020.00 | | 2,521 | 347,408 | 7 |
| 05/03/2026 | 14,150.00 | 14,150.00 | 0.64 | 183 | 25,895 | 1 |
| 04/03/2026 | 13,980.00 | 13,980.00 | | | | |
| 02/03/2026 | 14,520.00 | 14,520.00 | | 294 | 40,950 | 7 |
| 26/02/2026 | 14,130.00 | 14,130.00 | | 1,226 | 177,641 | 3 |
| 25/02/2026 | 14,130.00 | 14,130.00 | -0.07 | 565 | 79,770 | 2 |
| 24/02/2026 | 14,140.00 | 14,140.00 | -2.42 | 12 | 1,690 | 4 |
|