|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 13,400.00 | 13,400.00 | -1.40 | 2,000 | 267,900 | 2 |
01/05/2024 | 13,590.00 | 13,590.00 | | | | |
30/04/2024 | 13,590.00 | 13,590.00 | -0.95 | 46 | 6,250 | 5 |
25/04/2024 | 13,720.00 | 13,720.00 | 3.47 | 63 | 8,644 | 1 |
24/04/2024 | 13,260.00 | 13,260.00 | | | | |
21/04/2024 | 13,260.00 | 13,260.00 | | | | |
18/04/2024 | 13,260.00 | 13,260.00 | | | | |
17/04/2024 | 13,260.00 | 13,260.00 | | | | |
16/04/2024 | 13,260.00 | 13,260.00 | -1.41 | 1,000 | 132,600 | 1 |
15/04/2024 | 13,450.00 | 13,450.00 | | | | |
14/04/2024 | 13,450.00 | 13,450.00 | | | | |
11/04/2024 | 13,450.00 | 13,450.00 | -0.30 | 77 | 10,358 | 2 |
10/04/2024 | 13,490.00 | 13,490.00 | -1.39 | 594 | 80,120 | 4 |
09/04/2024 | 13,680.00 | 13,680.00 | | | | |
08/04/2024 | 13,680.00 | 13,680.00 | -0.22 | 365 | 49,932 | 1 |
07/04/2024 | 13,710.00 | 13,710.00 | | | | |
04/04/2024 | 13,710.00 | 13,710.00 | 0.15 | 158 | 21,658 | 3 |
03/04/2024 | 13,690.00 | 13,690.00 | 0.37 | 267 | 36,559 | 3 |
02/04/2024 | 13,640.00 | 13,640.00 | 0.15 | 154 | 21,006 | 2 |
01/04/2024 | 13,620.00 | 13,620.00 | 1.04 | 110 | 14,982 | 1 |
31/03/2024 | 13,480.00 | 13,480.00 | | | | |
28/03/2024 | 13,480.00 | 13,480.00 | | | | |
27/03/2024 | 13,480.00 | 13,480.00 | 0.90 | 38 | 5,122 | 1 |
26/03/2024 | 13,360.00 | 13,360.00 | 0.75 | 210 | 28,058 | 5 |
25/03/2024 | 13,260.00 | 13,260.00 | | | | |
21/03/2024 | 13,260.00 | 13,260.00 | | 1,134 | 150,226 | 5 |
20/03/2024 | 13,260.00 | 13,260.00 | | | | |
19/03/2024 | 13,260.00 | 13,260.00 | 1.14 | 453 | 60,045 | 3 |
18/03/2024 | 13,110.00 | 13,110.00 | -0.30 | 1,000 | 131,100 | 4 |
17/03/2024 | 13,150.00 | 13,150.00 | | | | |
14/03/2024 | 13,150.00 | 13,150.00 | -0.60 | 1,000 | 131,500 | 1 |
13/03/2024 | 13,230.00 | 13,230.00 | 0.99 | 150 | 19,845 | 1 |
12/03/2024 | 13,100.00 | 13,100.00 | 2.26 | 66 | 8,646 | 1 |
11/03/2024 | 12,810.00 | 12,810.00 | 0.08 | 199 | 25,492 | 2 |
10/03/2024 | 12,800.00 | 12,800.00 | -0.31 | 276 | 35,316 | 3 |
07/03/2024 | 12,840.00 | 12,840.00 | -0.08 | 1,091 | 140,113 | 6 |
06/03/2024 | 12,850.00 | 12,850.00 | 2.15 | 699 | 89,820 | 3 |
05/03/2024 | 12,580.00 | 12,580.00 | | | | |
04/03/2024 | 12,580.00 | 12,580.00 | -1.02 | 612 | 76,990 | 1 |
03/03/2024 | 12,710.00 | 12,710.00 | | | | |
29/02/2024 | 12,710.00 | 12,710.00 | | | | |
28/02/2024 | 12,710.00 | 12,710.00 | -1.47 | 693 | 88,108 | 4 |
26/02/2024 | 12,900.00 | 12,900.00 | 0.86 | 1,310 | 169,015 | 7 |
25/02/2024 | 12,790.00 | 12,790.00 | | | | |
22/02/2024 | 12,790.00 | 12,790.00 | | | | |
21/02/2024 | 12,790.00 | 12,790.00 | 0.79 | 235 | 30,057 | 1 |
20/02/2024 | 12,690.00 | 12,690.00 | 0.95 | 163 | 20,680 | 5 |
19/02/2024 | 12,570.00 | 12,570.00 | | | | |
18/02/2024 | 12,570.00 | 12,570.00 | | | | |
15/02/2024 | 12,570.00 | 12,570.00 | | | | |
|