|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,960.00 | 11,960.00 | 0.17 | 1,516 | 181,442 | 7 |
| 02/06/2026 | 11,900.00 | 11,900.00 | | 26 | 3,107 | 1 |
| 01/06/2026 | 11,900.00 | 11,900.00 | 0.42 | 2,104 | 250,848 | 11 |
| 28/05/2026 | 11,850.00 | 11,850.00 | -0.42 | 99 | 11,757 | 4 |
| 27/05/2026 | 11,900.00 | 11,900.00 | | 363 | 43,192 | 3 |
| 26/05/2026 | 11,900.00 | 11,900.00 | 2.32 | 525 | 62,436 | 9 |
| 25/05/2026 | 11,630.00 | 11,630.00 | | 87 | 10,118 | 2 |
| 20/05/2026 | 11,630.00 | 11,630.00 | -0.17 | 240 | 27,906 | 2 |
| 19/05/2026 | 11,650.00 | 11,650.00 | 0.26 | 3,832 | 446,526 | 11 |
| 18/05/2026 | 11,620.00 | 11,620.00 | -0.43 | 600 | 69,615 | 10 |
| 14/05/2026 | 11,670.00 | 11,670.00 | | | | |
| 13/05/2026 | 11,670.00 | 11,670.00 | 0.17 | 9 | 1,051 | 1 |
| 12/05/2026 | 11,650.00 | 11,650.00 | -0.17 | 258 | 30,057 | 1 |
| 11/05/2026 | 11,670.00 | 11,670.00 | 0.17 | 209 | 24,383 | 7 |
| 07/05/2026 | 11,730.00 | 11,730.00 | 0.77 | 2,236 | 262,272 | 5 |
| 06/05/2026 | 11,640.00 | 11,640.00 | 1.57 | 302 | 35,160 | 4 |
| 05/05/2026 | 11,460.00 | 11,460.00 | 0.17 | 437 | 50,092 | 6 |
| 04/05/2026 | 11,440.00 | 11,440.00 | -0.44 | 1,378 | 158,050 | 14 |
| 30/04/2026 | 11,360.00 | 11,360.00 | 0.44 | 50 | 5,680 | 1 |
| 29/04/2026 | 11,310.00 | 11,310.00 | 0.09 | 884 | 99,936 | 2 |
| 28/04/2026 | 11,300.00 | 11,300.00 | -0.70 | 1,470 | 166,281 | 4 |
| 27/04/2026 | 11,380.00 | 11,380.00 | 0.44 | 314 | 35,745 | 4 |
| 23/04/2026 | 11,330.00 | 11,330.00 | -0.35 | 2,764 | 312,718 | 12 |
| 20/04/2026 | 11,370.00 | 11,370.00 | 1.34 | 491 | 55,803 | 5 |
| 16/04/2026 | 11,220.00 | 11,220.00 | | | | |
| 15/04/2026 | 11,220.00 | 11,220.00 | 0.81 | 445 | 49,929 | 1 |
| 14/04/2026 | 11,130.00 | 11,130.00 | 1.64 | 3,624 | 402,805 | 14 |
| 13/04/2026 | 10,950.00 | 10,950.00 | 0.37 | 683 | 74,789 | 5 |
| 09/04/2026 | 10,910.00 | 10,910.00 | 1.87 | 309 | 33,723 | 3 |
| 06/04/2026 | 10,710.00 | 10,710.00 | 0.47 | 1,220 | 130,474 | 9 |
| 31/03/2026 | 10,320.00 | 10,320.00 | -0.19 | 231 | 23,829 | 5 |
| 30/03/2026 | 10,400.00 | 10,400.00 | | 2,778 | 286,652 | 11 |
| 26/03/2026 | 10,520.00 | 10,520.00 | -0.85 | 1,073 | 112,718 | 8 |
| 25/03/2026 | 10,610.00 | 10,610.00 | 0.76 | 2,370 | 251,657 | 9 |
| 24/03/2026 | 10,530.00 | 10,530.00 | -0.85 | 400 | 41,920 | 2 |
| 23/03/2026 | 10,600.00 | 10,600.00 | | 4,618 | 482,918 | 6 |
| 19/03/2026 | 10,600.00 | 10,600.00 | -1.49 | 742 | 78,558 | 6 |
| 18/03/2026 | 10,760.00 | 10,760.00 | -0.74 | 2,295 | 247,198 | 5 |
| 17/03/2026 | 10,840.00 | 10,840.00 | 0.93 | 581 | 62,888 | 5 |
| 16/03/2026 | 10,740.00 | 10,740.00 | 0.19 | 2,530 | 271,507 | 11 |
| 12/03/2026 | 10,900.00 | 10,900.00 | | 9 | 977 | 1 |
| 11/03/2026 | 10,900.00 | 10,900.00 | 1.87 | 294 | 32,045 | 3 |
| 10/03/2026 | 10,700.00 | 10,700.00 | | | | |
| 09/03/2026 | 10,940.00 | 10,940.00 | | 3,840 | 411,131 | 9 |
| 05/03/2026 | 11,070.00 | 11,070.00 | 0.54 | 3,791 | 419,566 | 5 |
| 04/03/2026 | 11,090.00 | 11,090.00 | | 1,088 | 119,145 | 6 |
| 02/03/2026 | 11,280.00 | 11,280.00 | | 108 | 11,946 | 2 |
| 26/02/2026 | 11,250.00 | 11,250.00 | | 27 | 3,048 | 1 |
| 25/02/2026 | 11,250.00 | 11,250.00 | 1.08 | 1,825 | 205,312 | 4 |
| 24/02/2026 | 11,130.00 | 11,130.00 | -0.45 | 89 | 9,906 | 1 |
|