|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,890.00 | 11,890.00 | | | | |
| 16/07/2026 | 11,890.00 | 11,890.00 | -0.08 | 954 | 113,456 | 5 |
| 15/07/2026 | 11,900.00 | 11,900.00 | | 259 | 30,821 | 3 |
| 14/07/2026 | 11,900.00 | 11,900.00 | 0.68 | 798 | 94,759 | 7 |
| 13/07/2026 | 11,820.00 | 11,820.00 | | | | |
| 10/07/2026 | 11,820.00 | 11,820.00 | | | | |
| 09/07/2026 | 11,820.00 | 11,820.00 | 0.68 | 160 | 18,911 | 3 |
| 08/07/2026 | 11,920.00 | 11,920.00 | | 989 | 116,184 | 9 |
| 07/07/2026 | 11,920.00 | 11,920.00 | 0.17 | 7,746 | 921,838 | 7 |
| 06/07/2026 | 11,900.00 | 11,900.00 | 0.85 | 485 | 57,730 | 7 |
| 03/07/2026 | 11,800.00 | 11,800.00 | | | | |
| 02/07/2026 | 11,800.00 | 11,800.00 | | | | |
| 01/07/2026 | 11,800.00 | 11,800.00 | 0.43 | 567 | 66,879 | 3 |
| 30/06/2026 | 11,750.00 | 11,750.00 | 0.43 | 522 | 61,353 | 3 |
| 29/06/2026 | 11,700.00 | 11,700.00 | 0.78 | 1,843 | 215,363 | 14 |
| 26/06/2026 | 11,610.00 | 11,610.00 | -0.94 | 17 | 1,974 | 1 |
| 25/06/2026 | 11,720.00 | 11,720.00 | 0.51 | 1,472 | 172,066 | 7 |
| 24/06/2026 | 11,850.00 | 11,850.00 | | 248 | 28,917 | 3 |
| 23/06/2026 | 11,850.00 | 11,850.00 | | | | |
| 22/06/2026 | 11,850.00 | 11,850.00 | -0.08 | 584 | 69,154 | 3 |
| 19/06/2026 | 11,860.00 | 11,860.00 | | | | |
| 18/06/2026 | 11,860.00 | 11,860.00 | -0.50 | 3,469 | 411,571 | 5 |
| 17/06/2026 | 11,920.00 | 11,920.00 | -0.17 | 4,268 | 508,934 | 9 |
| 16/06/2026 | 11,900.00 | 11,900.00 | | 4,663 | 556,752 | 7 |
| 15/06/2026 | 11,520.00 | 11,520.00 | | 13 | 1,545 | 2 |
| 12/06/2026 | 11,520.00 | 11,520.00 | | | | |
| 11/06/2026 | 11,520.00 | 11,520.00 | -0.78 | 6,674 | 770,638 | 13 |
| 10/06/2026 | 11,730.00 | 11,730.00 | | 2,952 | 342,981 | 14 |
| 09/06/2026 | 11,730.00 | 11,730.00 | -0.26 | 4,128 | 484,214 | 5 |
| 08/06/2026 | 11,760.00 | 11,760.00 | -1.42 | 2,024 | 236,451 | 8 |
| 05/06/2026 | 11,930.00 | 11,930.00 | 0.34 | 80 | 9,544 | 1 |
| 04/06/2026 | 11,960.00 | 11,960.00 | | 915 | 108,794 | 2 |
| 03/06/2026 | 11,960.00 | 11,960.00 | 0.17 | 1,516 | 181,442 | 7 |
| 02/06/2026 | 11,900.00 | 11,900.00 | | 26 | 3,107 | 1 |
| 01/06/2026 | 11,900.00 | 11,900.00 | 0.42 | 2,104 | 250,848 | 11 |
| 28/05/2026 | 11,850.00 | 11,850.00 | -0.42 | 99 | 11,757 | 4 |
| 27/05/2026 | 11,900.00 | 11,900.00 | | 363 | 43,192 | 3 |
| 26/05/2026 | 11,900.00 | 11,900.00 | 2.32 | 525 | 62,436 | 9 |
| 25/05/2026 | 11,630.00 | 11,630.00 | | 87 | 10,118 | 2 |
| 20/05/2026 | 11,630.00 | 11,630.00 | -0.17 | 240 | 27,906 | 2 |
| 19/05/2026 | 11,650.00 | 11,650.00 | 0.26 | 3,832 | 446,526 | 11 |
| 18/05/2026 | 11,620.00 | 11,620.00 | -0.43 | 600 | 69,615 | 10 |
| 14/05/2026 | 11,670.00 | 11,670.00 | | | | |
| 13/05/2026 | 11,670.00 | 11,670.00 | 0.17 | 9 | 1,051 | 1 |
| 12/05/2026 | 11,650.00 | 11,650.00 | -0.17 | 258 | 30,057 | 1 |
| 11/05/2026 | 11,670.00 | 11,670.00 | 0.17 | 209 | 24,383 | 7 |
| 07/05/2026 | 11,730.00 | 11,730.00 | 0.77 | 2,236 | 262,272 | 5 |
| 06/05/2026 | 11,640.00 | 11,640.00 | 1.57 | 302 | 35,160 | 4 |
| 05/05/2026 | 11,460.00 | 11,460.00 | 0.17 | 437 | 50,092 | 6 |
| 04/05/2026 | 11,440.00 | 11,440.00 | -0.44 | 1,378 | 158,050 | 14 |
|