|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 21,950.00 | 21,950.00 | | | | |
| 16/07/2026 | 21,950.00 | 21,950.00 | | | | |
| 15/07/2026 | 21,950.00 | 21,950.00 | | | | |
| 14/07/2026 | 21,950.00 | 21,950.00 | | | | |
| 13/07/2026 | 21,950.00 | 21,950.00 | | | | |
| 10/07/2026 | 21,950.00 | 21,950.00 | | | | |
| 09/07/2026 | 21,950.00 | 21,950.00 | | | | |
| 08/07/2026 | 21,950.00 | 21,950.00 | | | | |
| 07/07/2026 | 21,950.00 | 21,950.00 | 0.23 | 1,165 | 255,218 | 3 |
| 06/07/2026 | 21,900.00 | 21,900.00 | 0.14 | 1,498 | 327,962 | 3 |
| 03/07/2026 | 21,870.00 | 21,870.00 | 1.25 | 10 | 2,187 | 1 |
| 02/07/2026 | 21,600.00 | 21,600.00 | | | | |
| 01/07/2026 | 21,600.00 | 21,600.00 | | | | |
| 30/06/2026 | 21,600.00 | 21,600.00 | | | | |
| 29/06/2026 | 21,600.00 | 21,600.00 | 0.14 | 340 | 73,387 | 3 |
| 26/06/2026 | 21,570.00 | 21,570.00 | | | | |
| 25/06/2026 | 21,570.00 | 21,570.00 | 0.79 | 1,008 | 217,526 | 3 |
| 24/06/2026 | 21,850.00 | 21,850.00 | | 82 | 17,548 | 1 |
| 23/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 22/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 19/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 18/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 17/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 16/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 15/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 12/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 11/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 10/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 09/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 08/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 05/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 04/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 03/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 02/06/2026 | 21,850.00 | 21,850.00 | | | | |
| 01/06/2026 | 21,850.00 | 21,850.00 | -1.49 | 103 | 22,506 | 1 |
| 28/05/2026 | 22,180.00 | 22,180.00 | 1.74 | | | |
| 27/05/2026 | 21,800.00 | 21,800.00 | | | | |
| 26/05/2026 | 21,800.00 | 21,800.00 | | | | |
| 25/05/2026 | 21,800.00 | 21,800.00 | | | | |
| 20/05/2026 | 21,800.00 | 21,800.00 | | | | |
| 19/05/2026 | 21,800.00 | 21,800.00 | 0.18 | 343 | 74,774 | 1 |
| 18/05/2026 | 21,760.00 | 21,760.00 | | | | |
| 14/05/2026 | 21,760.00 | 21,760.00 | | | | |
| 13/05/2026 | 21,760.00 | 21,760.00 | | | | |
| 12/05/2026 | 21,760.00 | 21,760.00 | -0.59 | 229 | 49,830 | 1 |
| 11/05/2026 | 21,890.00 | 21,890.00 | | | | |
| 07/05/2026 | 21,890.00 | 21,890.00 | | | | |
| 06/05/2026 | 21,890.00 | 21,890.00 | | 275 | 60,151 | 4 |
| 05/05/2026 | 21,890.00 | 21,890.00 | | | | |
| 04/05/2026 | 21,890.00 | 21,890.00 | 0.09 | 196 | 42,904 | 1 |
|