|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 20,460.00 | 20,460.00 | | | | |
| 16/07/2026 | 20,460.00 | 20,460.00 | 0.84 | 330 | 67,518 | 1 |
| 15/07/2026 | 20,290.00 | 20,290.00 | -1.31 | 180 | 36,522 | 1 |
| 14/07/2026 | 20,560.00 | 20,560.00 | | | | |
| 13/07/2026 | 20,560.00 | 20,560.00 | 1.98 | 100 | 20,560 | 1 |
| 10/07/2026 | 20,160.00 | 20,160.00 | | | | |
| 09/07/2026 | 20,160.00 | 20,160.00 | -0.88 | 220 | 44,352 | 1 |
| 08/07/2026 | 20,700.00 | 20,700.00 | | | | |
| 07/07/2026 | 20,700.00 | 20,700.00 | 2.07 | 254 | 52,476 | 3 |
| 06/07/2026 | 20,280.00 | 20,280.00 | -0.88 | 569 | 115,749 | 4 |
| 03/07/2026 | 20,460.00 | 20,460.00 | | | | |
| 02/07/2026 | 20,460.00 | 20,460.00 | 1.29 | 1,600 | 327,670 | 3 |
| 01/07/2026 | 20,200.00 | 20,200.00 | 0.35 | 320 | 64,640 | 1 |
| 30/06/2026 | 20,130.00 | 20,130.00 | 0.45 | 1,000 | 201,300 | 2 |
| 29/06/2026 | 20,040.00 | 20,040.00 | 2.04 | 128 | 25,536 | 1 |
| 26/06/2026 | 19,640.00 | 19,640.00 | | | | |
| 25/06/2026 | 19,640.00 | 19,640.00 | -1.75 | 528 | 103,990 | 2 |
| 24/06/2026 | 19,750.00 | 19,750.00 | | 46 | 9,051 | 2 |
| 23/06/2026 | 19,950.00 | 19,950.00 | | | | |
| 22/06/2026 | 19,950.00 | 19,950.00 | 1.22 | 189 | 37,706 | 1 |
| 19/06/2026 | 19,710.00 | 19,710.00 | | | | |
| 18/06/2026 | 19,710.00 | 19,710.00 | -1.40 | | | |
| 17/06/2026 | 19,990.00 | 19,990.00 | | | | |
| 16/06/2026 | 20,040.00 | 20,040.00 | | | | |
| 15/06/2026 | 19,470.00 | 19,470.00 | | | | |
| 12/06/2026 | 19,470.00 | 19,470.00 | | | | |
| 11/06/2026 | 19,470.00 | 19,470.00 | -1.32 | 70 | 13,629 | 1 |
| 10/06/2026 | 19,890.00 | 19,890.00 | | | | |
| 09/06/2026 | 19,890.00 | 19,890.00 | 1.69 | 350 | 69,615 | 1 |
| 08/06/2026 | 19,560.00 | 19,560.00 | -0.61 | 1,740 | 340,650 | 4 |
| 05/06/2026 | 19,680.00 | 19,680.00 | | | | |
| 04/06/2026 | 19,540.00 | 19,540.00 | | 300 | 58,830 | 1 |
| 03/06/2026 | 19,540.00 | 19,540.00 | 1.51 | 200 | 39,080 | 1 |
| 02/06/2026 | 19,610.00 | 19,610.00 | | | | |
| 01/06/2026 | 19,610.00 | 19,610.00 | -0.86 | 250 | 49,025 | 1 |
| 28/05/2026 | 19,780.00 | 19,780.00 | -0.60 | 1,510 | 299,529 | 4 |
| 27/05/2026 | 19,900.00 | 19,900.00 | 0.66 | 250 | 49,750 | 1 |
| 26/05/2026 | 19,770.00 | 19,770.00 | 1.33 | 916 | 181,206 | 4 |
| 25/05/2026 | 19,510.00 | 19,510.00 | | | | |
| 20/05/2026 | 19,510.00 | 19,510.00 | 0.36 | 878 | 171,312 | 2 |
| 19/05/2026 | 19,440.00 | 19,440.00 | -1.27 | 1,246 | 241,923 | 4 |
| 18/05/2026 | 19,690.00 | 19,690.00 | -1.84 | 60 | 11,814 | 1 |
| 14/05/2026 | 20,060.00 | 20,060.00 | 1.26 | 370 | 74,221 | 3 |
| 13/05/2026 | 19,810.00 | 19,810.00 | -0.85 | 180 | 35,658 | 1 |
| 12/05/2026 | 19,980.00 | 19,980.00 | -0.25 | 306 | 61,153 | 2 |
| 11/05/2026 | 20,030.00 | 20,030.00 | -1.04 | 90 | 18,027 | 1 |
| 07/05/2026 | 20,240.00 | 20,240.00 | 0.90 | 130 | 26,312 | 1 |
| 06/05/2026 | 20,060.00 | 20,060.00 | -0.50 | 796 | 159,720 | 6 |
| 05/05/2026 | 20,160.00 | 20,160.00 | -0.49 | 319 | 64,311 | 2 |
| 04/05/2026 | 20,260.00 | 20,260.00 | 0.35 | 244 | 49,431 | 3 |
|