|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 19,540.00 | 19,540.00 | 1.51 | 200 | 39,080 | 1 |
| 02/06/2026 | 19,610.00 | 19,610.00 | | | | |
| 01/06/2026 | 19,610.00 | 19,610.00 | -0.86 | 250 | 49,025 | 1 |
| 28/05/2026 | 19,780.00 | 19,780.00 | -0.60 | 1,510 | 299,529 | 4 |
| 27/05/2026 | 19,900.00 | 19,900.00 | 0.66 | 250 | 49,750 | 1 |
| 26/05/2026 | 19,770.00 | 19,770.00 | 1.33 | 916 | 181,206 | 4 |
| 25/05/2026 | 19,510.00 | 19,510.00 | | | | |
| 20/05/2026 | 19,510.00 | 19,510.00 | 0.36 | 878 | 171,312 | 2 |
| 19/05/2026 | 19,440.00 | 19,440.00 | -1.27 | 1,246 | 241,923 | 4 |
| 18/05/2026 | 19,690.00 | 19,690.00 | -1.84 | 60 | 11,814 | 1 |
| 14/05/2026 | 20,060.00 | 20,060.00 | 1.26 | 370 | 74,221 | 3 |
| 13/05/2026 | 19,810.00 | 19,810.00 | -0.85 | 180 | 35,658 | 1 |
| 12/05/2026 | 19,980.00 | 19,980.00 | -0.25 | 306 | 61,153 | 2 |
| 11/05/2026 | 20,030.00 | 20,030.00 | -1.04 | 90 | 18,027 | 1 |
| 07/05/2026 | 20,240.00 | 20,240.00 | 0.90 | 130 | 26,312 | 1 |
| 06/05/2026 | 20,060.00 | 20,060.00 | -0.50 | 796 | 159,720 | 6 |
| 05/05/2026 | 20,160.00 | 20,160.00 | -0.49 | 319 | 64,311 | 2 |
| 04/05/2026 | 20,260.00 | 20,260.00 | 0.35 | 244 | 49,431 | 3 |
| 30/04/2026 | 19,930.00 | 19,930.00 | -0.40 | 954 | 191,371 | 3 |
| 29/04/2026 | 20,010.00 | 20,010.00 | -1.04 | 200 | 40,020 | 1 |
| 28/04/2026 | 20,220.00 | 20,220.00 | -0.69 | 452 | 91,378 | 3 |
| 27/04/2026 | 20,360.00 | 20,360.00 | -0.78 | 238 | 48,458 | 3 |
| 23/04/2026 | 20,520.00 | 20,520.00 | -0.73 | 530 | 108,665 | 4 |
| 20/04/2026 | 20,670.00 | 20,670.00 | 0.98 | 536 | 110,789 | 3 |
| 16/04/2026 | 20,470.00 | 20,470.00 | 0.99 | 130 | 26,611 | 1 |
| 15/04/2026 | 20,270.00 | 20,270.00 | 0.35 | 50 | 10,135 | 1 |
| 14/04/2026 | 20,200.00 | 20,200.00 | 1.46 | 470 | 94,940 | 1 |
| 13/04/2026 | 19,910.00 | 19,910.00 | 0.81 | 320 | 63,712 | 2 |
| 09/04/2026 | 19,750.00 | 19,750.00 | 0.71 | 807 | 159,360 | 3 |
| 06/04/2026 | 19,610.00 | 19,610.00 | | | | |
| 31/03/2026 | 19,610.00 | 19,610.00 | 0.67 | 774 | 151,494 | 10 |
| 30/03/2026 | 19,970.00 | 19,970.00 | | | | |
| 26/03/2026 | 19,970.00 | 19,970.00 | -0.55 | 1,762 | 351,724 | 4 |
| 25/03/2026 | 20,080.00 | 20,080.00 | 1.11 | 838 | 168,297 | 6 |
| 24/03/2026 | 19,860.00 | 19,860.00 | 1.43 | 666 | 131,602 | 2 |
| 23/03/2026 | 19,700.00 | 19,700.00 | | 600 | 116,100 | 1 |
| 19/03/2026 | 19,700.00 | 19,700.00 | -2.28 | 800 | 157,600 | 2 |
| 18/03/2026 | 20,160.00 | 20,160.00 | -0.84 | 278 | 56,041 | 2 |
| 17/03/2026 | 20,330.00 | 20,330.00 | 0.30 | 290 | 58,957 | 2 |
| 16/03/2026 | 20,270.00 | 20,270.00 | -0.44 | 360 | 72,728 | 7 |
| 12/03/2026 | 20,610.00 | 20,610.00 | | | | |
| 11/03/2026 | 20,610.00 | 20,610.00 | 0.49 | | | |
| 10/03/2026 | 20,210.00 | 20,210.00 | | 291 | 59,655 | 1 |
| 09/03/2026 | 20,810.00 | 20,810.00 | | 58 | 11,722 | 2 |
| 05/03/2026 | 20,810.00 | 20,810.00 | 1.17 | 29 | 6,035 | 1 |
| 04/03/2026 | 20,490.00 | 20,490.00 | | | | |
| 02/03/2026 | 21,230.00 | 21,230.00 | | 29 | 5,922 | 1 |
| 26/02/2026 | 20,950.00 | 20,950.00 | | 600 | 127,195 | 2 |
| 25/02/2026 | 20,950.00 | 20,950.00 | 0.19 | 370 | 77,533 | 3 |
| 24/02/2026 | 20,910.00 | 20,910.00 | 0.10 | 442 | 92,442 | 4 |
|