|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,660.00 | 11,660.00 | -2.18 | 582 | 67,964 | 10 |
| 16/07/2026 | 11,920.00 | 11,920.00 | -3.79 | 3,118 | 373,383 | 10 |
| 15/07/2026 | 12,390.00 | 12,390.00 | 1.39 | 1,896 | 235,009 | 5 |
| 14/07/2026 | 12,220.00 | 12,220.00 | -0.65 | 3,000 | 366,750 | 3 |
| 13/07/2026 | 12,300.00 | 12,300.00 | -0.49 | 780 | 95,940 | 1 |
| 10/07/2026 | 12,360.00 | 12,360.00 | -0.80 | 120 | 14,832 | 1 |
| 09/07/2026 | 12,460.00 | 12,460.00 | 5.41 | 4,182 | 517,952 | 12 |
| 08/07/2026 | 12,020.00 | 12,020.00 | | 6,071 | 722,619 | 10 |
| 07/07/2026 | 12,020.00 | 12,020.00 | -2.44 | 5,054 | 610,203 | 10 |
| 06/07/2026 | 12,320.00 | 12,320.00 | -1.52 | 5,563 | 683,687 | 8 |
| 03/07/2026 | 12,510.00 | 12,510.00 | | | | |
| 02/07/2026 | 12,510.00 | 12,510.00 | | 42 | 5,235 | 2 |
| 01/07/2026 | 12,510.00 | 12,510.00 | -0.32 | 2,300 | 289,700 | 5 |
| 30/06/2026 | 12,550.00 | 12,550.00 | 1.70 | 64 | 8,032 | 1 |
| 29/06/2026 | 12,340.00 | 12,340.00 | 0.90 | 1,866 | 230,065 | 9 |
| 26/06/2026 | 12,230.00 | 12,230.00 | | | | |
| 25/06/2026 | 12,230.00 | 12,230.00 | -1.37 | 2,000 | 252,500 | 6 |
| 24/06/2026 | 12,490.00 | 12,490.00 | | 583 | 72,782 | 3 |
| 23/06/2026 | 12,930.00 | 12,930.00 | | 2,988 | 375,666 | 9 |
| 22/06/2026 | 12,930.00 | 12,930.00 | 0.78 | 2,200 | 283,660 | 3 |
| 19/06/2026 | 12,830.00 | 12,830.00 | 1.34 | 176 | 22,584 | 3 |
| 18/06/2026 | 12,660.00 | 12,660.00 | | | | |
| 17/06/2026 | 12,660.00 | 12,660.00 | -1.78 | 2,184 | 276,794 | 6 |
| 16/06/2026 | 12,780.00 | 12,780.00 | | 4,602 | 593,260 | 6 |
| 15/06/2026 | 11,960.00 | 11,960.00 | | 4,199 | 536,629 | 14 |
| 12/06/2026 | 11,960.00 | 11,960.00 | | | | |
| 11/06/2026 | 11,960.00 | 11,960.00 | -0.83 | 2,733 | 327,652 | 9 |
| 10/06/2026 | 12,510.00 | 12,510.00 | | 639 | 77,063 | 1 |
| 09/06/2026 | 12,510.00 | 12,510.00 | | 399 | 49,915 | 1 |
| 08/06/2026 | 12,510.00 | 12,510.00 | -2.49 | 9,061 | 1,122,810 | 24 |
| 05/06/2026 | 12,830.00 | 12,830.00 | -0.39 | 1,000 | 128,300 | 1 |
| 04/06/2026 | 13,300.00 | 13,300.00 | | 784 | 102,829 | 6 |
| 03/06/2026 | 13,300.00 | 13,300.00 | 0.76 | 2,702 | 359,688 | 12 |
| 02/06/2026 | 13,040.00 | 13,040.00 | | 1,729 | 228,213 | 4 |
| 01/06/2026 | 13,040.00 | 13,040.00 | 2.76 | 1,418 | 183,622 | 5 |
| 28/05/2026 | 12,490.00 | 12,490.00 | 0.32 | 2,871 | 355,204 | 5 |
| 27/05/2026 | 12,450.00 | 12,450.00 | 0.81 | 2,707 | 337,595 | 8 |
| 26/05/2026 | 12,350.00 | 12,350.00 | -0.32 | 3,879 | 475,981 | 9 |
| 25/05/2026 | 12,390.00 | 12,390.00 | 4.91 | 2,107 | 259,861 | 9 |
| 20/05/2026 | 11,810.00 | 11,810.00 | -0.08 | 1,500 | 177,150 | 3 |
| 19/05/2026 | 11,820.00 | 11,820.00 | -0.25 | 1,688 | 198,898 | 7 |
| 18/05/2026 | 11,850.00 | 11,850.00 | -1.33 | 3,675 | 435,738 | 10 |
| 14/05/2026 | 12,010.00 | 12,010.00 | 1.01 | 693 | 83,220 | 4 |
| 13/05/2026 | 11,890.00 | 11,890.00 | 0.17 | 3,080 | 368,134 | 7 |
| 12/05/2026 | 11,870.00 | 11,870.00 | -0.25 | 1,430 | 169,770 | 6 |
| 11/05/2026 | 11,900.00 | 11,900.00 | 2.94 | 1,278 | 151,845 | 6 |
| 07/05/2026 | 11,490.00 | 11,490.00 | 1.68 | 2,519 | 289,168 | 5 |
| 06/05/2026 | 11,300.00 | 11,300.00 | 2.63 | 3,644 | 414,810 | 7 |
| 05/05/2026 | 11,010.00 | 11,010.00 | 0.27 | 273 | 30,069 | 3 |
| 04/05/2026 | 10,980.00 | 10,980.00 | 2.91 | 2,558 | 280,072 | 9 |
|