|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 13,300.00 | 13,300.00 | 0.76 | 2,702 | 359,688 | 12 |
| 02/06/2026 | 13,040.00 | 13,040.00 | | 1,729 | 228,213 | 4 |
| 01/06/2026 | 13,040.00 | 13,040.00 | 2.76 | 1,418 | 183,622 | 5 |
| 28/05/2026 | 12,490.00 | 12,490.00 | 0.32 | 2,871 | 355,204 | 5 |
| 27/05/2026 | 12,450.00 | 12,450.00 | 0.81 | 2,707 | 337,595 | 8 |
| 26/05/2026 | 12,350.00 | 12,350.00 | -0.32 | 3,879 | 475,981 | 9 |
| 25/05/2026 | 12,390.00 | 12,390.00 | 4.91 | 2,107 | 259,861 | 9 |
| 20/05/2026 | 11,810.00 | 11,810.00 | -0.08 | 1,500 | 177,150 | 3 |
| 19/05/2026 | 11,820.00 | 11,820.00 | -0.25 | 1,688 | 198,898 | 7 |
| 18/05/2026 | 11,850.00 | 11,850.00 | -1.33 | 3,675 | 435,738 | 10 |
| 14/05/2026 | 12,010.00 | 12,010.00 | 1.01 | 693 | 83,220 | 4 |
| 13/05/2026 | 11,890.00 | 11,890.00 | 0.17 | 3,080 | 368,134 | 7 |
| 12/05/2026 | 11,870.00 | 11,870.00 | -0.25 | 1,430 | 169,770 | 6 |
| 11/05/2026 | 11,900.00 | 11,900.00 | 2.94 | 1,278 | 151,845 | 6 |
| 07/05/2026 | 11,490.00 | 11,490.00 | 1.68 | 2,519 | 289,168 | 5 |
| 06/05/2026 | 11,300.00 | 11,300.00 | 2.63 | 3,644 | 414,810 | 7 |
| 05/05/2026 | 11,010.00 | 11,010.00 | 0.27 | 273 | 30,069 | 3 |
| 04/05/2026 | 10,980.00 | 10,980.00 | 2.91 | 2,558 | 280,072 | 9 |
| 30/04/2026 | 10,670.00 | 10,670.00 | -0.37 | 18,882 | 2,030,634 | 18 |
| 29/04/2026 | 10,710.00 | 10,710.00 | 0.09 | 5,800 | 620,913 | 6 |
| 28/04/2026 | 10,700.00 | 10,700.00 | -0.56 | 3,794 | 406,510 | 13 |
| 27/04/2026 | 10,760.00 | 10,760.00 | 1.41 | 2,825 | 305,268 | 7 |
| 23/04/2026 | 10,630.00 | 10,630.00 | 2.21 | 394 | 41,904 | 6 |
| 20/04/2026 | 10,400.00 | 10,400.00 | 1.56 | 1,441 | 149,790 | 12 |
| 16/04/2026 | 10,240.00 | 10,240.00 | 2.20 | 244 | 24,986 | 1 |
| 15/04/2026 | 10,020.00 | 10,020.00 | 0.90 | 624 | 62,525 | 2 |
| 14/04/2026 | 9,931.00 | 9,931.00 | 3.67 | 5,616 | 556,168 | 7 |
| 13/04/2026 | 9,579.00 | 9,579.00 | 0.15 | 1,713 | 163,872 | 5 |
| 09/04/2026 | 9,565.00 | 9,565.00 | 2.77 | 2,967 | 283,900 | 6 |
| 06/04/2026 | 9,307.00 | 9,307.00 | 5.98 | 1,600 | 148,912 | 2 |
| 31/03/2026 | 8,782.00 | 8,782.00 | 0.05 | 2,585 | 226,413 | 5 |
| 30/03/2026 | 9,000.00 | 9,000.00 | | 2,482 | 220,339 | 5 |
| 26/03/2026 | 9,168.00 | 9,168.00 | -1.97 | 1,500 | 137,520 | 3 |
| 25/03/2026 | 9,352.00 | 9,352.00 | 1.09 | 3,214 | 300,661 | 8 |
| 24/03/2026 | 9,251.00 | 9,251.00 | 1.31 | 25,973 | 2,394,963 | 27 |
| 23/03/2026 | 9,321.00 | 9,321.00 | | 423 | 38,622 | 3 |
| 19/03/2026 | 9,307.00 | 9,307.00 | -1.33 | 853 | 79,275 | 5 |
| 18/03/2026 | 9,432.00 | 9,432.00 | | | | |
| 17/03/2026 | 9,432.00 | 9,432.00 | 0.73 | 12 | 1,138 | 1 |
| 16/03/2026 | 9,364.00 | 9,364.00 | | | | |
| 12/03/2026 | 9,591.00 | 9,591.00 | | 1,485 | 140,625 | 4 |
| 11/03/2026 | 9,591.00 | 9,591.00 | 0.43 | | | |
| 10/03/2026 | 9,230.00 | 9,230.00 | | 905 | 86,430 | 2 |
| 09/03/2026 | 9,547.00 | 9,547.00 | | 4,645 | 429,930 | 8 |
| 05/03/2026 | 9,547.00 | 9,547.00 | 1.22 | 1,358 | 129,653 | 2 |
| 04/03/2026 | 9,397.00 | 9,397.00 | | 266 | 24,985 | 1 |
| 02/03/2026 | 9,702.00 | 9,702.00 | | | | |
| 26/02/2026 | 9,574.00 | 9,574.00 | | 732 | 71,019 | 1 |
| 25/02/2026 | 9,574.00 | 9,574.00 | 1.02 | 732 | 70,082 | 1 |
| 24/02/2026 | 9,477.00 | 9,477.00 | -0.81 | 4,858 | 460,214 | 8 |
|