|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 10,610.00 | 10,610.00 | 1.63 | 490 | 51,989 | 1 |
| 02/06/2026 | 10,470.00 | 10,470.00 | | | | |
| 01/06/2026 | 10,470.00 | 10,470.00 | -3.06 | | | |
| 28/05/2026 | 10,800.00 | 10,800.00 | 0.19 | | | |
| 27/05/2026 | 10,780.00 | 10,780.00 | -0.46 | 965 | 104,027 | 1 |
| 26/05/2026 | 10,830.00 | 10,830.00 | -1.81 | 2,200 | 238,331 | 3 |
| 25/05/2026 | 11,030.00 | 11,030.00 | -1.25 | 207 | 22,832 | 1 |
| 20/05/2026 | 11,170.00 | 11,170.00 | -0.98 | 700 | 78,190 | 1 |
| 19/05/2026 | 11,280.00 | 11,280.00 | 1.44 | 1,894 | 212,880 | 3 |
| 18/05/2026 | 11,120.00 | 11,120.00 | | 200 | 22,240 | 1 |
| 14/05/2026 | 11,060.00 | 11,060.00 | -0.54 | 1,328 | 146,864 | 6 |
| 13/05/2026 | 11,120.00 | 11,120.00 | 2.02 | 100 | 11,120 | 1 |
| 12/05/2026 | 10,900.00 | 10,900.00 | 0.28 | 4,028 | 438,991 | 5 |
| 11/05/2026 | 10,870.00 | 10,870.00 | -1.27 | 340 | 36,958 | 1 |
| 07/05/2026 | 11,010.00 | 11,010.00 | | | | |
| 06/05/2026 | 11,010.00 | 11,010.00 | 0.18 | 1,081 | 119,046 | 3 |
| 05/05/2026 | 10,990.00 | 10,990.00 | -0.72 | 600 | 65,940 | 1 |
| 04/05/2026 | 11,070.00 | 11,070.00 | -0.72 | 543 | 60,110 | 2 |
| 30/04/2026 | 11,100.00 | 11,100.00 | 0.27 | 2,100 | 233,190 | 2 |
| 29/04/2026 | 11,070.00 | 11,070.00 | 0.09 | 300 | 33,210 | 1 |
| 28/04/2026 | 11,060.00 | 11,060.00 | -0.45 | 200 | 22,120 | 1 |
| 27/04/2026 | 11,110.00 | 11,110.00 | 0.09 | 955 | 106,072 | 4 |
| 23/04/2026 | 11,100.00 | 11,100.00 | 0.09 | 190 | 21,090 | 1 |
| 20/04/2026 | 11,090.00 | 11,090.00 | 1.00 | 950 | 105,322 | 4 |
| 16/04/2026 | 10,980.00 | 10,980.00 | 0.55 | 130 | 14,274 | 1 |
| 15/04/2026 | 10,920.00 | 10,920.00 | -0.36 | 507 | 55,375 | 2 |
| 14/04/2026 | 10,960.00 | 10,960.00 | -2.23 | 1,210 | 132,589 | 2 |
| 13/04/2026 | 11,210.00 | 11,210.00 | -1.49 | 270 | 30,267 | 1 |
| 09/04/2026 | 11,380.00 | 11,380.00 | -1.73 | 2,198 | 250,023 | 3 |
| 06/04/2026 | 11,580.00 | 11,580.00 | -0.52 | 85 | 9,843 | 2 |
| 31/03/2026 | 11,640.00 | 11,640.00 | 0.34 | 1,328 | 154,612 | 3 |
| 30/03/2026 | 11,400.00 | 11,400.00 | | 665 | 77,140 | 1 |
| 26/03/2026 | 11,440.00 | 11,440.00 | 1.24 | 1,200 | 137,040 | 2 |
| 25/03/2026 | 11,300.00 | 11,300.00 | -1.14 | 180 | 20,340 | 1 |
| 24/03/2026 | 11,430.00 | 11,430.00 | -0.17 | | | |
| 23/03/2026 | 11,450.00 | 11,450.00 | | | | |
| 19/03/2026 | 11,450.00 | 11,450.00 | -0.52 | 670 | 76,726 | 2 |
| 18/03/2026 | 11,510.00 | 11,510.00 | -2.70 | 625 | 71,930 | 4 |
| 17/03/2026 | 11,830.00 | 11,830.00 | -0.25 | 550 | 65,054 | 2 |
| 16/03/2026 | 11,860.00 | 11,860.00 | 0.25 | 1,200 | 142,320 | 5 |
| 12/03/2026 | 11,810.00 | 11,810.00 | | | | |
| 11/03/2026 | 11,810.00 | 11,810.00 | | | | |
| 10/03/2026 | 11,750.00 | 11,750.00 | | 645 | 76,046 | 2 |
| 09/03/2026 | 11,860.00 | 11,860.00 | | | | |
| 05/03/2026 | 11,860.00 | 11,860.00 | -3.89 | 1,021 | 121,844 | 3 |
| 04/03/2026 | 12,340.00 | 12,340.00 | | | | |
| 02/03/2026 | 12,420.00 | 12,420.00 | | | | |
| 26/02/2026 | 12,330.00 | 12,330.00 | | 4,000 | 497,220 | 4 |
| 25/02/2026 | 12,330.00 | 12,330.00 | -0.56 | 480 | 59,184 | 1 |
| 24/02/2026 | 12,400.00 | 12,400.00 | 0.73 | 420 | 52,080 | 1 |
|