|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 17,920.00 | 17,920.00 | | | | |
| 16/07/2026 | 17,920.00 | 17,920.00 | | | | |
| 15/07/2026 | 17,920.00 | 17,920.00 | -1.05 | 60 | 10,751 | 2 |
| 14/07/2026 | 18,110.00 | 18,110.00 | -2.00 | 863 | 156,386 | 5 |
| 13/07/2026 | 18,480.00 | 18,480.00 | 0.22 | 3,525 | 649,399 | 11 |
| 10/07/2026 | 18,440.00 | 18,440.00 | -2.49 | 3,000 | 553,600 | 5 |
| 09/07/2026 | 18,910.00 | 18,910.00 | | | | |
| 08/07/2026 | 18,050.00 | 18,050.00 | | 800 | 151,600 | 1 |
| 07/07/2026 | 18,050.00 | 18,050.00 | | | | |
| 06/07/2026 | 18,050.00 | 18,050.00 | | | | |
| 03/07/2026 | 18,050.00 | 18,050.00 | | | | |
| 02/07/2026 | 18,050.00 | 18,050.00 | | | | |
| 01/07/2026 | 18,050.00 | 18,050.00 | -0.72 | 26 | 4,694 | 4 |
| 30/06/2026 | 18,180.00 | 18,180.00 | | | | |
| 29/06/2026 | 18,180.00 | 18,180.00 | 5.45 | 535 | 97,263 | 1 |
| 26/06/2026 | 17,240.00 | 17,240.00 | | | | |
| 25/06/2026 | 17,240.00 | 17,240.00 | | | | |
| 24/06/2026 | 17,030.00 | 17,030.00 | | 535 | 92,234 | 2 |
| 23/06/2026 | 16,780.00 | 16,780.00 | | 1,598 | 271,739 | 2 |
| 22/06/2026 | 16,780.00 | 16,780.00 | 0.30 | 242 | 40,608 | 1 |
| 19/06/2026 | 16,730.00 | 16,730.00 | | | | |
| 18/06/2026 | 16,730.00 | 16,730.00 | -0.12 | 133 | 22,251 | 1 |
| 17/06/2026 | 16,750.00 | 16,750.00 | 0.18 | | | |
| 16/06/2026 | 16,690.00 | 16,690.00 | | | | |
| 15/06/2026 | 17,100.00 | 17,100.00 | | | | |
| 12/06/2026 | 17,100.00 | 17,100.00 | | | | |
| 11/06/2026 | 17,100.00 | 17,100.00 | -0.81 | 308 | 52,662 | 2 |
| 10/06/2026 | 16,920.00 | 16,920.00 | | | | |
| 09/06/2026 | 16,920.00 | 16,920.00 | | | | |
| 08/06/2026 | 16,920.00 | 16,920.00 | 2.67 | 2,069 | 351,296 | 7 |
| 05/06/2026 | 16,480.00 | 16,480.00 | | | | |
| 04/06/2026 | 15,950.00 | 15,950.00 | | 800 | 130,400 | 1 |
| 03/06/2026 | 15,950.00 | 15,950.00 | 1.98 | 2,273 | 361,752 | 8 |
| 02/06/2026 | 15,970.00 | 15,970.00 | | 221 | 34,569 | 3 |
| 01/06/2026 | 15,970.00 | 15,970.00 | | | | |
| 28/05/2026 | 15,850.00 | 15,850.00 | | | | |
| 27/05/2026 | 15,850.00 | 15,850.00 | -2.40 | 297 | 47,075 | 1 |
| 26/05/2026 | 16,240.00 | 16,240.00 | -1.04 | 3,473 | 566,026 | 14 |
| 25/05/2026 | 16,410.00 | 16,410.00 | 1.11 | 743 | 121,784 | 6 |
| 20/05/2026 | 16,230.00 | 16,230.00 | 1.76 | 754 | 122,293 | 2 |
| 19/05/2026 | 15,950.00 | 15,950.00 | 1.59 | 47 | 7,497 | 1 |
| 18/05/2026 | 15,700.00 | 15,700.00 | | | | |
| 14/05/2026 | 15,700.00 | 15,700.00 | | | | |
| 13/05/2026 | 15,700.00 | 15,700.00 | | | | |
| 12/05/2026 | 15,700.00 | 15,700.00 | -0.57 | 107 | 16,799 | 1 |
| 11/05/2026 | 15,790.00 | 15,790.00 | -0.57 | 34 | 5,369 | 1 |
| 07/05/2026 | 16,050.00 | 16,050.00 | | | | |
| 06/05/2026 | 16,050.00 | 16,050.00 | | 7 | 1,124 | 1 |
| 05/05/2026 | 16,050.00 | 16,050.00 | | | | |
| 04/05/2026 | 16,050.00 | 16,050.00 | | | | |
|